Quotes Yuanta Financial Holding Co., Ltd.
Equities
2885
TW0002885001
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 TWD | +0.67% | +0.33% | +8.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.9 NT$ | 29.8 NT$ | 30.35 NT$ | 29.8 NT$ | 30 NT$ |
Volume | 40 796 220 | 34 945 990 | 36 324 970 | 22 946 280 | 13 709 390 |
Change | 0.00% | -0.33% | +1.85% | -1.81% | +0.67% |
Opening | 30.15 | 29.95 | 30.00 | 30.00 | 29.90 |
High | 30.20 | 30.15 | 30.40 | 30.10 | 30.30 |
Low | 29.70 | 29.70 | 29.95 | 29.75 | 29.90 |
Performance
1 day | +0.67% | ||
1 week | +0.33% | ||
Current month | -1.32% | ||
1 month | -0.33% | ||
3 months | +11.32% | ||
6 months | +22.95% | ||
Current year | +8.70% | ||
1 year | +34.73% | ||
3 years | +20.17% | ||
5 years | +82.73% | ||
10 years | +128.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
+0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
+1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
+0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
+0.96% | +11.86% | -8.41% | -21.88% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
+1.53% | +15.45% | -13.26% | -39.39% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
+10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
Average | +2.91% | +5.63% | +8.19% | +16.25% | ||
Weighted average by Cap. | +1.58% | +4.47% | +8.70% | +21.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.70% | ||
2023 | +29.10% | ||
2022 | -11.66% | ||
2021 | +23.11% | ||
2020 | +5.80% | ||
2019 | +30.74% | ||
2018 | +11.96% | ||
2017 | +15.00% | ||
2016 | -1.23% | ||
2015 | -18.97% | ||
2014 | -11.32% | ||
2013 | +19.06% | ||
2012 | -3.24% | ||
2011 | -22.63% | ||
2010 | -7.23% | ||
2009 | +59.86% | ||
2008 | -30.50% | ||
2007 | +29.75% | ||
2006 | +23.02% | ||
2005 | -20.45% | ||
2004 | +63.95% | ||
2003 | +16.08% | ||
2002 | -21.91% |
- Stock Market
- Equities
- 2885 Stock
- Quotes Yuanta Financial Holding Co., Ltd.