YUANDA CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -4.65% |
|
-6.82% | -19.61% |
| 03-28 | Yuanda China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Yuanda China’s Profit to Fall in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.046 $ | 0.043 $ | 0.041 $ | 0.041 $ |
| Volume | 24 000 | 406 000 | 424 000 | 160 000 | 160 000 |
| Change | +2.27% | +2.22% | -6.52% | -4.65% | -4.65% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.041 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -8.89% | ||
| 3 months | -6.82% | ||
| 6 months | +5.13% | ||
| Current year | -19.61% | ||
| 3 years | -41.43% | ||
| 5 years | -62.04% | ||
| 10 years | -94.88% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
204 286
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
8 375.73
Avg. Volume 20 sessions USD
1 071.51
Record volume 1
356 072 000
Record volume 2
221 772 000
Record volume 3
165 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
246 605 507
Capitalization (USD)
34 134 641
Net sales (CNY)
2 569 509 000
Net sales (USD)
355 666 297
Number of employees
2 376
Sales / Employee (CNY)
1 081 443
Sales / Employee (USD)
149 691
Free-Float
37.47 %
Free-Float capitalization (HKD)
92 409 767
Free-Float capitalization (USD)
12 791 175
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.020.08
5 years
0.020.11
10 years
0.020.82
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
44.58
RSI 14 days
44.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -6.82% | -19.61% | 0.00% | 34.13M | ||
| +1.40% | +5.02% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +4.18% | +5.65% | +26.79% | 31.27B | ||
| -0.10% | -12.07% | -2.88% | +42.64% | 19.83B | ||
| +0.01% | +5.16% | +29.64% | +91.13% | 19.25B | ||
| -0.40% | +2.48% | +4.93% | +30.39% | 15.57B | ||
| -1.51% | +1.76% | +9.57% | +61.12% | 10.05B | ||
| +0.12% | +2.42% | -4.35% | +10.53% | 9.11B | ||
| -10.14% | -10.10% | +0.15% | +3.43% | 8B | ||
| 0.00% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -1.22% | +0.89% | -10.39% | +41.52% | 7.64B | ||
| -1.08% | -0.51% | +18.86% | +75.00% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -40.47% | 5.61B | ||
| -1.08% | +1.87% | +8.55% | +48.63% | 5.58B | ||
| -2.80% | +15.44% | +10.96% | -30.07% | 5.4B | ||
| +0.61% | +1.90% | +18.28% | +73.90% | 5.09B | ||
| Average | -1.40% | +2.30% | +7.74% | +32.03% | ||
| Weighted average by Cap. | -0.32% | +2.22% | +10.91% | +40.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e9db88b382636669d1a877f396.G2t9dScR4bWocgNKraqh8kc1-GX59S2juP9PWqPnrJY.fj0wI1Jes_3eGXML-s71yiV2vCS0rEzv35AfY_ai-uRhPhEFdCGV3dgWMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 | 0.041 | 60,000 | 160,000 |
| 01:33:19 | 0.04 | 26,000 | 100,000 |
| 01:33:01 | 0.04 | 2,000 | 74,000 |
| 01:32:45 | 0.04 | 12,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | +54.55% | ||
| 2022 | -21.43% | ||
| 2021 | -34.38% | ||
| 2020 | -35.35% | ||
| 2019 | +20.73% | ||
| 2018 | -40.58% | ||
| 2017 | -14.81% | ||
| 2016 | -51.64% | ||
| 2015 | -24.72% | ||
| 2014 | -34.56% | ||
| 2013 | -26.09% | ||
| 2012 | -10.68% | ||
| 2011 | -37.95% |
- Stock Market
- Equities
- 2789 Stock
- Quotes Yuanda China Holdings Limited