YUAN HENG GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 HKD | 0.00% |
|
-1.82% | +3.85% |
| 02-29 | Yuan Heng Gas Holdings Limited Announces Board and Committee Changes, Effective 1 March 2024 | CI |
| 01-02 | Yuan Heng Gas' Subsidiary Renews Deal to Sell LNG to Guizhou Gas Unit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.054 $ | 0.054 $ | 0.054 $ |
| Volume | 3 100 000 | 6 115 600 | 3 876 000 | 3 964 000 | 3 964 000 |
| Change | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +8.00% | ||
| 3 months | +35.00% | ||
| 6 months | -6.90% | ||
| Current year | +3.85% | ||
| 1 year | -39.33% | ||
| 3 years | -81.05% | ||
| 5 years | -90.53% |
Volumes
marketsDaily volume
3 964 000
Estimated daily volume
3 964 000
Avg. Volume 20 sessions
5 664 114
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
305 862.16
Avg. Volume 20 sessions USD
39 144.54
Record volume 1
802 812 000
Record volume 2
227 690 000
Record volume 3
204 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
326 729 632
Capitalization (USD)
45 227 876
Net sales (CNY)
1 946 179 000
Net sales (USD)
269 401 774
Number of employees
320
Sales / Employee (CNY)
6 081 809
Sales / Employee (USD)
841 881
Free-Float
34.55 %
Free-Float capitalization (HKD)
112 899 139
Free-Float capitalization (USD)
15 628 176
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.06
1 year
0.030.12
3 years
0.030.76
5 years
0.030.76
10 years
0.031.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
51.32
RSI 14 days
54.93
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | +3.85% | -39.33% | 45.23M | ||
| -2.16% | -2.16% | -5.24% | -18.47% | 5.9B | ||
| 0.00% | -1.47% | -1.74% | -5.30% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +3.88% | -0.29% | +14.10% | 3.59B | ||
| +1.34% | -1.98% | +40.62% | +23.50% | 3.48B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| +2.17% | -3.06% | +9.19% | +55.29% | 1.57B | ||
| +0.61% | +4.25% | +8.65% | +6.18% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.32% | 1.1B | ||
| -1.58% | +0.23% | +10.08% | +10.35% | 875M | ||
| +1.09% | +2.90% | +32.50% | +42.44% | 877M | ||
| -4.65% | -6.71% | -7.28% | +8.30% | 803M | ||
| -0.52% | -0.52% | -0.52% | +7.76% | 808M | ||
| +0.60% | +4.67% | -10.16% | +7.69% | 682M | ||
| Average | +0.30% | -0.38% | +5.56% | +9.15% | ||
| Weighted average by Cap. | +0.31% | -0.41% | +4.28% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dfddf9fc10bc604.sAafEVgx-pmZb9LK3OLu-OM1ct_nWu18ux7r8wuQmHI.5Uj5f29bnfX8F5S8hJurkqhZM5GQY6AJwlqZvnv57Dn-SPZhNAm99PIE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 | 0.054 | 188,000 | 3,964,000 |
| 03:57:11 | 0.053 | 32,000 | 3,776,000 |
| 03:57:11 | 0.053 | 780,000 | 3,744,000 |
| 02:59:59 | 0.053 | 8,000 | 2,964,000 |
| 02:59:48 | 0.053 | 792,000 | 2,956,000 |
| 02:59:48 | 0.053 | 200,000 | 2,164,000 |
| 02:42:47 | 0.052 | 32,000 | 1,964,000 |
| 02:21:58 | 0.051 | 92,000 | 1,932,000 |
| 02:21:58 | 0.051 | 148,000 | 1,840,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -84.24% | ||
| 2022 | -31.25% | ||
| 2021 | +29.73% | ||
| 2020 | -19.57% | ||
| 2019 | -23.33% | ||
| 2018 | -35.48% | ||
| 2017 | +38.81% | ||
| 2016 | +13.56% | ||
| 2015 | -6.35% | ||
| 2014 | -46.61% |
- Stock Market
- Equities
- 332 Stock
- Quotes Yuan Heng Gas Holdings Limited