YUAN CHENG CABLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | +0.99% |
|
+0.74% | -10.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.13 ¥ | 4.02 ¥ | 4.04 ¥ | 4.08 ¥ |
| Volume | 11 804 400 | 14 057 600 | 10 000 000 | 6 538 400 | 5 892 800 |
| Change | +0.99% | +0.98% | -2.66% | +0.50% | +0.99% |
| Opening | 4.05 | 4.10 | 4.13 | 4.02 | 4.07 |
| High | 4.15 | 4.26 | 4.15 | 4.08 | 4.08 |
| Low | 3.97 | 4.08 | 4.00 | 4.02 | 4.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.74% | ||
| Current month | +2.00% | ||
| 1 month | +11.17% | ||
| 3 months | +35.10% | ||
| 6 months | -8.93% | ||
| Current year | -10.92% | ||
| 1 year | +5.15% | ||
| 3 years | +43.16% | ||
| 5 years | +3.29% | ||
| 10 years | +27.68% |
Volumes
marketsDaily volume
5 892 800
Avg. Volume 20 sessions
8 383 813
Avg. Volume 20 sessions CNY
34 205 957.04
Avg. Volume 20 sessions USD
4 735 780.55
Record volume 1
133 336 700
Record volume 2
125 587 397
Record volume 3
110 386 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 930 431 776
Capitalization (USD)
405 715 349
Net sales (CNY)
3 201 485 979
Net sales (USD)
443 242 532
Number of employees
846
Sales / Employee (CNY)
3 784 262
Sales / Employee (USD)
523 927
Free-Float
52.28 %
Free-Float capitalization (CNY)
1 531 956 063
Free-Float capitalization (USD)
212 097 785
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.97
4.26
1 month
3.574.26
Current year
2.635.33
1 year
2.635.54
3 years
2.635.54
5 years
2.075.54
10 years
2.0716.23
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.91
Moving average 50 days
3.91
Moving average 100 days
4.02
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
60.63
RSI 14 days
57.42
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.74% | -10.92% | +5.15% | 406M | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 16.8B | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.19B | ||
| +1.45% | +8.22% | +29.94% | +119.76% | 4.51B | ||
| -0.14% | +0.98% | -6.60% | -22.78% | 4.52B | ||
| -0.15% | +2.19% | +11.11% | -11.21% | 4.52B | ||
| -0.51% | -0.12% | +31.35% | +69.42% | 4.43B | ||
| +0.19% | +9.81% | +13.61% | +82.64% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +99.28% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +20.95% | 2.52B | ||
| +2.33% | +4.33% | +12.89% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.67% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +107.51% | 1.48B | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +75.77% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -38.82% | 1.21B | ||
| Average | +0.95% | +4.67% | +25.02% | +40.52% | ||
| Weighted average by Cap. | +0.06% | +3.89% | +29.93% | +49.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +19.90% | ||
| 2022 | +12.35% | ||
| 2021 | +25.93% | ||
| 2020 | -25.62% | ||
| 2019 | -9.02% | ||
| 2018 | -58.78% | ||
| 2017 | -17.83% | ||
| 2016 | +30.23% | ||
| 2015 | +69.80% | ||
| 2014 | +29.93% | ||
| 2013 | +10.90% | ||
| 2012 | -3.62% |
- Stock Market
- Equities
- 002692 Stock
- Quotes Yuan Cheng Cable Co.,Ltd.
