Quotes YTO International Express and Supply Chain Technology Limited
Equities
6123
KYG9877D1051
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 HKD | 0.00% | +3.45% | -6.25% |
03-28 | YTO International Express and Supply Chain Technology Limited Announces CEO Changes | CI |
03-28 | YTO International Express and Supply Chain Technology Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.18 $ | 1.2 $ | 1.2 $ | 1.2 $ |
Volume | 44 000 | 128 000 | 130 000 | 358 000 |
Change | 0.00% | +1.69% | 0.00% | 0.00% |
Opening | 1.18 | 1.18 | 1.20 | 1.22 |
High | 1.18 | 1.20 | 1.23 | 1.23 |
Low | 1.18 | 1.18 | 1.20 | 1.20 |
Performance
1 week | +3.45% | ||
Current month | +2.56% | ||
1 month | +2.56% | ||
3 months | +4.35% | ||
6 months | -9.77% | ||
Current year | -6.25% | ||
1 year | -34.43% | ||
3 years | -76.47% | ||
5 years | -64.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | -6.25% | -34.43% | 64.07M | ||
-1.54% | +4.27% | -3.00% | +13.68% | 1.41B | ||
+1.41% | +2.14% | -26.69% | -34.86% | 842M | ||
+0.10% | +1.33% | - | - | 737M | ||
+0.43% | -2.94% | +11.59% | +13.35% | 399M | ||
-1.14% | +7.45% | -13.07% | -29.10% | 183M | ||
Average | -0.12% | +2.40% | -7.48% | -14.27% | ||
Weighted average by Cap. | -0.26% | +2.77% | -8.58% | -4.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:05 | 1.2 | 2,000 | 304,000 |
03:08:05 | 1.2 | 14,000 | 302,000 |
03:07:02 | 1.2 | 4,000 | 288,000 |
03:07:02 | 1.2 | 10,000 | 284,000 |
03:07:02 | 1.2 | 6,000 | 274,000 |
03:02:28 | 1.2 | 10,000 | 268,000 |
03:02:28 | 1.2 | 6,000 | 258,000 |
02:30:58 | 1.2 | 10,000 | 252,000 |
02:30:58 | 1.2 | 10,000 | 242,000 |
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -46.22% | ||
2022 | -18.21% | ||
2021 | -39.38% | ||
2020 | +156.68% | ||
2019 | -44.18% | ||
2018 | -16.25% | ||
2017 | +33.78% | ||
2016 | +157.76% | ||
2015 | -35.56% | ||
2014 | +55.17% |
- Stock Market
- Equities
- 6123 Stock
- Quotes YTO International Express and Supply Chain Technology Limited