YTO EXPRESS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | -4.58% |
|
-1.49% | +28.97% |
| 04-25 | YTO Express Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | YTO Express' Express Delivery Service Revenue Drops 20.5% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.01 ¥ | 15.9 ¥ | 16.26 ¥ | 16.61 ¥ | 15.85 ¥ |
| Volume | 13 739 630 | 15 370 990 | 9 477 020 | 17 074 300 | 33 810 480 |
| Change | -0.50% | -0.69% | +2.26% | +2.15% | -4.58% |
| Opening | 15.99 | 15.91 | 15.90 | 16.33 | 16.35 |
| High | 16.09 | 16.04 | 16.29 | 16.76 | 16.35 |
| Low | 15.83 | 15.65 | 15.78 | 16.05 | 15.57 |
Performance
| 1 day | -4.58% | ||
| 1 week | -1.49% | ||
| Current month | +2.26% | ||
| 1 month | +4.69% | ||
| 3 months | +36.17% | ||
| 6 months | +15.95% | ||
| Current year | +28.97% | ||
| 1 year | -8.38% | ||
| 3 years | +38.79% | ||
| 5 years | +19.62% |
Volumes
marketsDaily volume
33 810 480
Avg. Volume 20 sessions
15 339 704
Avg. Volume 20 sessions CNY
243 134 308.40
Avg. Volume 20 sessions USD
33 554 722.77
Record volume 1
200 399 500
Record volume 2
134 979 600
Record volume 3
77 205 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
54 555 540 885
Capitalization (USD)
7 529 155 642
Net sales (CNY)
53 545 667 400
Net sales (USD)
7 389 784 012
Number of employees
17 804
Sales / Employee (CNY)
3 007 508
Sales / Employee (USD)
415 063
Free-Float
40.01 %
Free-Float capitalization (CNY)
21 830 172 706
Free-Float capitalization (USD)
3 012 760 305
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.57
16.76
1 month
15.2716.76
Current year
10.7216.76
1 year
10.7217.24
3 years
8.7922.87
5 years
8.7922.87
10 years
8.7939.86
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.04
Moving average 50 days
14.55
Moving average 100 days
13.30
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
47.59
RSI 14 days
53.62
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -1.49% | +28.97% | -8.38% | 7.53B | ||
| +0.69% | +5.64% | -10.05% | -35.62% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.93% | 17.39B | ||
| 0.00% | +1.29% | +14.84% | +25.19% | 16.32B | ||
| -3.43% | +1.77% | +14.93% | -0.89% | 2.34B | ||
| 0.00% | +7.33% | +18.49% | -13.98% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +3.65% | 1.17B | ||
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.45% | -0.11% | +27.94% | +19.23% | 665M | ||
| -2.01% | -1.57% | -24.42% | -29.52% | 478M | ||
| +6.62% | -12.12% | +6.62% | +35.51% | 426M | ||
| -0.71% | +0.24% | -15.90% | +5.03% | 220M | ||
| 0.00% | -0.94% | -14.57% | -65.97% | 199M | ||
| +3.26% | +2.15% | +1.06% | -10.80% | 106M | ||
| -7.27% | +4.31% | +43.32% | +1.34% | 68.34M | ||
| Average | -0.55% | +1.50% | +5.49% | -7.33% | ||
| Weighted average by Cap. | +0.09% | +3.14% | +4.21% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | -38.83% | ||
| 2022 | +20.44% | ||
| 2021 | +45.04% | ||
| 2020 | -9.09% | ||
| 2019 | +26.50% | ||
| 2018 | -40.30% | ||
| 2017 | -34.29% | ||
| 2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.
