YSB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 HKD | -1.91% |
|
-7.32% | -6.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8.25 $ | 8.27 $ | 7.86 $ | 7.87 $ | 7.72 $ |
| Volume | 3 416 385 | 1 750 400 | 2 447 400 | 1 606 600 | 915 800 |
| Change | -0.96% | +0.24% | -4.96% | +0.13% | -1.91% |
| Opening | 8.45 | 8.25 | 8.27 | 7.86 | 7.87 |
| High | 8.75 | 8.47 | 8.27 | 7.93 | 7.87 |
| Low | 8.24 | 8.23 | 7.71 | 7.76 | 7.64 |
Performance
| 1 day | -1.91% | ||
| 1 week | -7.32% | ||
| Current month | -4.69% | ||
| 1 month | -6.42% | ||
| 3 months | -11.16% | ||
| 6 months | -56.87% | ||
| Current year | -6.31% |
Volumes
marketsDaily volume
915 800
Estimated daily volume
1 762 747
Avg. Volume 20 sessions
2 331 384
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
17 998 284.48
Avg. Volume 20 sessions USD
2 305 562.24
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 679 790 638
Capitalization (USD)
646 101 255
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 343 226 369
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
371 587
Free-Float
29.77 %
Free-Float capitalization (HKD)
1 392 281 272
Free-Float capitalization (USD)
192 221 137
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.64
8.75
1 month
7.649.08
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.20
Moving average 50 days
8.48
Moving average 100 days
7.98
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
36.92
RSI 14 days
41.58
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -7.32% | -6.31% | - | 646M | ||
| +0.32% | -0.81% | -4.44% | +12.03% | 23.46B | ||
| +0.23% | -3.36% | +5.38% | -20.33% | 8.59B | ||
| -1.26% | -3.06% | +7.83% | -18.48% | 8.35B | ||
| -0.70% | -3.00% | -21.35% | -24.57% | 7.88B | ||
| -1.59% | -2.32% | +13.31% | -6.03% | 5.21B | ||
| -1.27% | -5.93% | +10.84% | +1.17% | 4.09B | ||
| -0.57% | +0.14% | -1.97% | -19.07% | 4.11B | ||
| +0.42% | -0.63% | -2.34% | -5.20% | 3.87B | ||
| -2.04% | -5.34% | +20.72% | -13.39% | 3.6B | ||
| +0.81% | -0.58% | -2.19% | -0.95% | 2.98B | ||
| -3.21% | -6.76% | +28.87% | -17.44% | 2.64B | ||
| -0.69% | +0.64% | -7.81% | +17.03% | 2.4B | ||
| -0.02% | -1.79% | -1.50% | +24.13% | 2.28B | ||
| +0.18% | -1.16% | -0.45% | -22.78% | 2.3B | ||
| +0.40% | -1.86% | +16.29% | +39.81% | 1.46B | ||
| Average | -0.68% | -2.33% | +3.43% | -3.60% | ||
| Weighted average by Cap. | -0.43% | -1.99% | +0.91% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a453.A55-pC4vjnmPji1lvFBc8cyHEmFEuZ8ju2CdFTVPUnE.O6YO_WRlzTzoyXIx8xwXl7rkXzF90OpLzDLOd1Q3KgJTsybKRGPCFNDMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:02 | 7.72 | 200 | 854,800 |
| 23:46:53 | 7.75 | 1,000 | 854,600 |
| 23:46:46 | 7.75 | 1,600 | 853,600 |
| 23:46:33 | 7.75 | 12,000 | 852,000 |
| 23:46:24 | 7.75 | 12,600 | 840,000 |
| 23:46:20 | 7.75 | 11,800 | 827,400 |
| 23:46:16 | 7.75 | 11,000 | 815,600 |
| 23:39:27 | 7.74 | 11,000 | 804,600 |
| 23:39:01 | 7.75 | 11,000 | 793,600 |
| 23:38:35 | 7.73 | 10,000 | 782,600 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.
