YOWIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-2.94% | +10.00% |
| 04-26 | Yowie Group's Loss Widens in Fiscal Q3, Net Sales Surge 42% | MT |
| 04-18 | Yowie Group Executive Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.033 $ | 0.033 $ | 0.033 $ |
| Volume | 232 152 | 243 389 | 100 000 | 9 272 |
| Change | +∞% | -2.94% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -5.71% | ||
| 6 months | -2.94% | ||
| Current year | +10.00% | ||
| 1 year | -17.50% | ||
| 3 years | -25.00% | ||
| 5 years | -60.71% | ||
| 10 years | -95.53% |
Volumes
marketsDaily volume
9 272
Estimated daily volume
9 272
Avg. Volume 20 sessions
4 464 664
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
147 333.91
Avg. Volume 20 sessions USD
96 238.51
Record volume 1
32 751 700
Record volume 2
28 410 900
Record volume 3
21 846 220
Capital turnover ratio
0.02
Float rotation
0.44
Basic data
Capitalization (AUD)
4 936 181
Capitalization (USD)
4 936 181
Net sales (USD)
13 285 268
Free-Float
4.68 %
Free-Float capitalization (AUD)
143 719
Free-Float capitalization (USD)
220 023
Average Daily Capital Traded
2.98%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.020.04
3 years
0.020.06
5 years
0.020.09
10 years
0.021.33
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
40.20
RSI 14 days
44.04
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | +10.00% | -17.50% | 4.94M | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
| -1.23% | -1.26% | -7.60% | -25.79% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -4.82% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| Average | +1.29% | -0.33% | +2.71% | +0.59% | ||
| Weighted average by Cap. | -0.18% | +0.13% | +1.37% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -31.82% | ||
| 2022 | -16.98% | ||
| 2021 | +39.47% | ||
| 2020 | -36.67% | ||
| 2019 | -34.07% | ||
| 2018 | -56.67% | ||
| 2017 | -67.94% | ||
| 2016 | -42.04% | ||
| 2015 | +107.34% | ||
| 2014 | +211.43% | ||
| 2013 | +2.94% | ||
| 2012 | -12.82% |
- Stock Market
- Equities
- YOW Stock
- Quotes Yowie Group Limited
