YOUNGY HEALTH CO., LTD. Quotes Youngy Health Co., Ltd.
Equities
300247
CNE1000015V4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +0.37% |
|
+8.47% | -24.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.49 ¥ | 2.55 ¥ | 2.68 ¥ | 2.69 ¥ |
| Volume | 10 628 800 | 10 610 130 | 8 996 500 | 24 489 500 | 16 226 600 |
| Change | -1.21% | +1.63% | +2.41% | +5.10% | +0.37% |
| Opening | 2.49 | 2.47 | 2.50 | 2.76 | 2.67 |
| High | 2.49 | 2.52 | 2.56 | 2.88 | 2.72 |
| Low | 2.36 | 2.44 | 2.49 | 2.66 | 2.61 |
Performance
| 1 day | +0.37% | ||
| 1 week | +8.47% | ||
| Current month | -6.27% | ||
| 1 month | -5.61% | ||
| 3 months | -22.48% | ||
| 6 months | -24.01% | ||
| Current year | -24.44% | ||
| 1 year | -25.07% | ||
| 3 years | -16.98% | ||
| 5 years | -30.13% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
16 226 600
Avg. Volume 20 sessions
14 150 069
Avg. Volume 20 sessions CNY
38 063 685.61
Avg. Volume 20 sessions USD
5 253 131.19
Record volume 1
219 729 500
Record volume 2
216 738 800
Record volume 3
180 104 600
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (CNY)
2 162 720 475
Capitalization (USD)
298 474 890
Net sales (CNY)
529 447 502
Net sales (USD)
73 068 520
Free-Float
11.03 %
Free-Float capitalization (CNY)
238 604 964
Free-Float capitalization (USD)
32 929 632
Average Daily Capital Traded
1.76%
Highs and lows
1 week
2.44
2.88
1 month
2.333.04
Current year
2.243.83
1 year
2.243.83
3 years
2.245.18
5 years
2.245.20
10 years
2.2413.03
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.72
Moving average 50 days
2.79
Moving average 100 days
3.16
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
52.52
RSI 14 days
48.49
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +8.47% | -24.44% | -25.07% | 298M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
| +0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +1.02% | +2.92% | -1.79% | -7.13% | ||
| Weighted average by Cap. | +0.77% | +2.71% | +13.92% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | +0.28% | ||
| 2022 | -23.16% | ||
| 2021 | +72.39% | ||
| 2020 | -5.30% | ||
| 2019 | -17.49% | ||
| 2018 | -38.97% | ||
| 2017 | -31.30% | ||
| 2016 | -21.16% | ||
| 2015 | +144.98% | ||
| 2014 | +45.03% | ||
| 2013 | +75.90% | ||
| 2012 | -28.40% | ||
| 2011 | -47.21% |
- Stock Market
- Equities
- 300247 Stock
- Quotes Youngy Health Co., Ltd.
