YOUNGQIN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 TWD | +1.04% |
|
-1.12% | -13.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 97 NT$ | 95.9 NT$ | 95.8 NT$ | 95.9 NT$ | 96.9 NT$ | 96.9 NT$ |
| Volume | 11 536 | 12 722 | 8 180 | 13 177 | 8 618 | 8 618 |
| Change | +0.21% | -1.13% | -0.10% | +0.10% | +1.04% | +1.04% |
| Opening | 97.20 | 92.20 | 95.00 | 95.80 | 95.50 | 95.5 |
| High | 97.20 | 96.10 | 95.90 | 97.60 | 96.90 | 96.9 |
| Low | 97.00 | 92.20 | 95.00 | 95.80 | 95.50 | 95.5 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.12% | ||
| Current month | +0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -13.87% | ||
| 6 months | -17.88% | ||
| Current year | -13.09% | ||
| 1 year | -6.84% | ||
| 3 years | +176.05% |
Volumes
marketsDaily volume
8 618
Avg. Volume 20 sessions
13 580
Avg. Volume 20 sessions TWD
1 315 902.00
Avg. Volume 20 sessions USD
41 031.14
Record volume 1
875 941
Record volume 2
779 501
Record volume 3
774 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 864 949 617
Capitalization (USD)
89 331 994
Net sales (TWD)
2 157 577 000
Net sales (USD)
67 275 408
Free-Float
34.65 %
Free-Float capitalization (TWD)
992 656 564
Free-Float capitalization (USD)
30 952 024
Average Daily Capital Traded
0.05%
Highs and lows
1 week
92.20
97.60
1 month
90.2098.80
Current year
90.20116.50
1 year
90.20173.50
3 years
31.85173.50
5 years
30.27173.50
10 years
30.27173.50
Indicators
Moving average 5 days
96.30
Moving average 20 days
95.54
Moving average 50 days
96.56
Moving average 100 days
103.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
56.60
RSI 14 days
52.55
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.12% | -13.09% | -6.84% | 89.33M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -0.92% | +4.94% | +4.40% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | +0.37% | -17.49% | -17.39% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | +0.65% | +6.99% | -2.38% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.54% | +2.18% | +0.78% | +6.82% | ||
| Weighted average by Cap. | -0.63% | +3.21% | -3.90% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +86.06% | ||
| 2022 | +64.20% | ||
| 2021 | -6.94% | ||
| 2020 | -5.53% | ||
| 2019 | -21.79% |
- Stock Market
- Equities
- 2755 Stock
- Quotes YoungQin International Co., Ltd.