YOUNGOR FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | +0.53% |
|
-0.92% | +15.42% |
| 2023 | Youngor Completes Name Change to Youngor Fashion | MT |
| 2023 | Metersbonwe to Sell Xi’An Store to Rival Youngor Fashion For 40 Million Yuan; Shares Slump 9% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.51 ¥ | 7.5 ¥ | 7.52 ¥ | 7.56 ¥ |
| Volume | 17 921 080 | 17 982 900 | 15 299 380 | 14 271 510 | 20 004 270 |
| Change | -0.39% | -1.18% | -0.13% | +0.27% | +0.53% |
| Opening | 7.64 | 7.61 | 7.51 | 7.50 | 7.49 |
| High | 7.74 | 7.64 | 7.54 | 7.55 | 7.61 |
| Low | 7.59 | 7.46 | 7.44 | 7.43 | 7.46 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.92% | ||
| Current month | +6.63% | ||
| 1 month | +8.00% | ||
| 3 months | +11.50% | ||
| 6 months | +9.41% | ||
| Current year | +15.42% | ||
| 1 year | +13.17% | ||
| 3 years | -3.20% | ||
| 5 years | +18.52% | ||
| 10 years | +117.27% |
Volumes
marketsDaily volume
20 004 270
Avg. Volume 20 sessions
18 813 836
Avg. Volume 20 sessions CNY
142 232 600.16
Avg. Volume 20 sessions USD
19 629 378.92
Record volume 1
605 954 333
Record volume 2
381 359 354
Record volume 3
336 799 048
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 950 829 526
Capitalization (USD)
4 823 529 032
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
18 480
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
55.46 %
Free-Float capitalization (CNY)
19 404 693 908
Free-Float capitalization (USD)
2 678 022 402
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.43
7.74
1 month
6.957.75
Current year
6.307.84
1 year
6.237.84
3 years
5.957.84
5 years
5.938.75
10 years
3.2913.20
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.35
Moving average 50 days
7.24
Moving average 100 days
6.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
69.74
RSI 14 days
68.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
| Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +3.48% | ||
| 2022 | -8.13% | ||
| 2021 | -4.17% | ||
| 2020 | +3.16% | ||
| 2019 | +35.72% | ||
| 2018 | -21.59% | ||
| 2017 | -8.17% | ||
| 2016 | -14.13% | ||
| 2015 | +41.44% | ||
| 2014 | +53.47% | ||
| 2013 | -5.06% | ||
| 2012 | -15.78% | ||
| 2011 | -14.10% | ||
| 2010 | -24.74% | ||
| 2009 | +101.25% | ||
| 2008 | -70.61% | ||
| 2007 | +247.65% | ||
| 2006 | +158.65% | ||
| 2005 | -2.94% | ||
| 2004 | -1.77% | ||
| 2003 | -2.04% | ||
| 2002 | -16.43% | ||
| 2001 | -24.17% | ||
| 2000 | +59.33% | ||
| 1999 | +33.47% |
- Stock Market
- Equities
- 600177 Stock
- Quotes Youngor Fashion Co., Ltd.
