YOUNGONE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,800 KRW | +1.24% |
|
+2.39% | +15.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 86700 ₩ | 87300 ₩ | 88800 ₩ | 88700 ₩ | 89800 ₩ |
| Volume | 6 137 | 6 172 | 6 365 | 6 294 | 6 388 |
| Change | -1.14% | +0.69% | +1.72% | -0.11% | +1.24% |
| Opening | 88,400.00 | 86,900.00 | 88,500.00 | 89,700.00 | 89,500.00 |
| High | 88,400.00 | 87,800.00 | 89,500.00 | 89,700.00 | 89,800.00 |
| Low | 86,100.00 | 86,400.00 | 87,500.00 | 87,600.00 | 88,300.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.39% | ||
| Current month | +5.40% | ||
| 1 month | +8.19% | ||
| 3 months | +1.70% | ||
| 6 months | +10.46% | ||
| Current year | +15.13% | ||
| 1 year | +36.06% | ||
| 3 years | +65.38% | ||
| 5 years | +38.58% | ||
| 10 years | +23.01% |
Volumes
marketsDaily volume
6 388
Avg. Volume 20 sessions
8 953
Avg. Volume 20 sessions KRW
803 979 400.00
Avg. Volume 20 sessions USD
591 728.84
Record volume 1
16 464 990
Record volume 2
15 868 080
Record volume 3
13 391 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 037 671 633 152
Capitalization (USD)
763 726 322
Net sales (KRW)
4 350
Net sales (USD)
3
Number of employees
41
Sales / Employee (KRW)
106
Sales / Employee (USD)
0
Free-Float
38.86 %
Free-Float capitalization (KRW)
473 765 867 606
Free-Float capitalization (USD)
348 691 679
Average Daily Capital Traded
0.08%
Highs and lows
1 week
86 400.00
89 800.00
1 month
81 400.0089 800.00
Current year
70 900.00103 700.00
1 year
65 800.00103 700.00
3 years
43 550.00103 700.00
5 years
26 250.00103 700.00
10 years
26 250.00122 000.00
Indicators
Moving average 5 days
88 260.00
Moving average 20 days
85 650.00
Moving average 50 days
87 936.00
Moving average 100 days
84 936.00
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
68.83
RSI 14 days
61.35
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.39% | +15.13% | +36.06% | 764M | ||
| -5.25% | -11.31% | -18.56% | -34.65% | 2.5B | ||
| +2.60% | +5.55% | -1.61% | -11.49% | 2.46B | ||
| -2.27% | +2.23% | -1.61% | -14.39% | 1.81B | ||
| +0.77% | +0.39% | -14.36% | -13.70% | 1.26B | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.62% | -1.22% | -4.49% | -16.49% | 124M | ||
| +1.06% | +1.87% | -3.54% | +0.13% | 51.81M | ||
| Average | -0.31% | +1.15% | -4.15% | -7.79% | ||
| Weighted average by Cap. | -0.98% | +1.28% | -6.75% | -14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +27.04% | ||
| 2022 | +31.34% | ||
| 2021 | +23.84% | ||
| 2020 | -21.68% | ||
| 2019 | -22.88% | ||
| 2018 | +12.61% | ||
| 2017 | -6.72% | ||
| 2016 | -12.50% | ||
| 2015 | -23.51% | ||
| 2014 | +12.67% | ||
| 2013 | +32.16% | ||
| 2012 | +6.23% | ||
| 2011 | +53.34% | ||
| 2010 | +5.01% | ||
| 2009 | +458.40% | ||
| 2008 | -38.73% | ||
| 2007 | +95.40% | ||
| 2006 | +18.64% | ||
| 2005 | +35.80% | ||
| 2004 | +36.42% | ||
| 2003 | +110.18% | ||
| 2002 | -14.39% | ||
| 2001 | +3.53% | ||
| 2000 | -20.31% | ||
| 1999 | -50.46% | ||
| 1998 | +108.39% | ||
| 1997 | +4.03% | ||
| 1996 | +17.32% | ||
| 1995 | -7.97% | ||
| 1994 | -8.61% | ||
| 1993 | -4.43% |
- Stock Market
- Equities
- A009970 Stock
- Quotes Youngone Holdings Co., Ltd.