YOUNG POONG PAPER MFG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,867 KRW | -0.11% |
|
+0.86% | -33.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1860 ₩ | 1838 ₩ | 1832 ₩ | 1869 ₩ | 1867 ₩ |
| Volume | 291 192 | 383 669 | 293 068 | 382 778 | 206 209 |
| Change | +1.03% | -1.18% | -0.33% | +2.02% | -0.11% |
| Opening | 1,853.00 | 1,862.00 | 1,843.00 | 1,838.00 | 1,869.00 |
| High | 1,862.00 | 1,862.00 | 1,843.00 | 1,872.00 | 1,886.00 |
| Low | 1,841.00 | 1,838.00 | 1,825.00 | 1,830.00 | 1,857.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.86% | ||
| Current month | -10.02% | ||
| 1 month | -10.02% | ||
| 3 months | -21.72% | ||
| 6 months | -88.79% | ||
| Current year | -33.44% | ||
| 1 year | -89.56% | ||
| 3 years | -32.94% | ||
| 5 years | +24.14% | ||
| 10 years | +129.36% |
Volumes
marketsDaily volume
206 209
Avg. Volume 20 sessions
410 114
Avg. Volume 20 sessions KRW
765 682 838.00
Avg. Volume 20 sessions USD
552 823.01
Record volume 1
201 425 000
Record volume 2
39 335 530
Record volume 3
38 997 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
82 522 864 266
Capitalization (USD)
59 581 508
Net sales (KRW)
82 568 024 460
Net sales (USD)
59 614 114
Free-Float
74.47 %
Free-Float capitalization (KRW)
64 671 502 077
Free-Float capitalization (USD)
46 692 824
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1 825.00
1 886.00
1 month
1 825.002 085.00
Current year
1 825.002 850.00
1 year
1 825.0054 200.00
3 years
1 825.0054 200.00
5 years
728.0054 200.00
10 years
728.0054 200.00
Indicators
Moving average 5 days
1 853.20
Moving average 20 days
1 909.60
Moving average 50 days
2 036.72
Moving average 100 days
2 340.46
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
41.13
RSI 14 days
37.32
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.86% | -33.44% | -89.56% | 59.58M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| -0.15% | -3.41% | +13.78% | +15.69% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.01% | -5.74% | -7.27% | +44.55% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| -1.41% | -2.10% | -0.53% | +0.18% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| -1.47% | +4.49% | +18.22% | -5.80% | 868M | ||
| Average | -0.16% | +0.71% | +9.87% | +18.51% | ||
| Weighted average by Cap. | +0.18% | +2.01% | +7.56% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.44% | ||
| 2023 | -42.99% | ||
| 2022 | +62.27% | ||
| 2021 | +18.81% | ||
| 2020 | +104.82% | ||
| 2019 | -8.38% | ||
| 2018 | +17.24% | ||
| 2017 | -5.38% | ||
| 2016 | -4.37% | ||
| 2015 | +46.35% | ||
| 2014 | +15.57% | ||
| 2013 | +13.47% | ||
| 2012 | +12.84% | ||
| 2011 | -10.30% | ||
| 2010 | +1.23% | ||
| 2009 | -13.30% | ||
| 2008 | -43.37% | ||
| 2007 | +96.45% | ||
| 2006 | +11.92% | ||
| 2005 | +92.85% | ||
| 2004 | +25.88% | ||
| 2003 | -18.16% | ||
| 2002 | -41.98% | ||
| 2001 | +71.24% | ||
| 2000 | +40.37% | ||
| 1999 | -12.80% | ||
| 1998 | +26.26% | ||
| 1997 | -64.00% | ||
| 1996 | +27.91% |
- Stock Market
- Equities
- A006740 Stock
- Quotes Young Poong Paper Mfg Co.,Ltd.
