YOUCARE PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 CNY | +2.50% |
|
+5.51% | -13.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 17.03 ¥ | 17.38 ¥ | 17.57 ¥ | 17.57 ¥ | 18.01 ¥ | 18.01 ¥ |
| Volume | 1 800 714 | 2 356 544 | 2 428 528 | 1 871 087 | 3 442 872 | 3 442 872 |
| Change | -1.33% | +2.06% | +1.09% | 0.00% | +2.50% | +2.50% |
| Opening | 17.16 | 17.03 | 17.80 | 17.24 | 17.30 | 17.3 |
| High | 17.55 | 17.62 | 17.89 | 17.69 | 18.48 | 18.48 |
| Low | 16.92 | 16.96 | 17.33 | 17.10 | 17.25 | 17.25 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.51% | ||
| Current month | +3.62% | ||
| 1 month | +8.95% | ||
| 3 months | +1.12% | ||
| 6 months | -21.63% | ||
| Current year | -13.66% | ||
| 1 year | -32.09% | ||
| 3 years | -25.30% |
Volumes
marketsDaily volume
3 442 872
Avg. Volume 20 sessions
2 258 698
Avg. Volume 20 sessions CNY
40 679 150.98
Avg. Volume 20 sessions USD
5 612 787.21
Record volume 1
57 045 070
Record volume 2
29 648 740
Record volume 3
28 177 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 865 290 143
Capitalization (USD)
1 085 229 138
Net sales (CNY)
4 196 300 750
Net sales (USD)
578 992 989
Number of employees
3 179
Sales / Employee (CNY)
1 320 007
Sales / Employee (USD)
182 131
Free-Float
44.06 %
Free-Float capitalization (CNY)
3 487 259 562
Free-Float capitalization (USD)
481 161 613
Average Daily Capital Traded
0.52%
Highs and lows
1 week
16.92
18.48
1 month
16.3118.48
Current year
11.9921.18
1 year
11.9926.97
3 years
11.9933.37
5 years
11.9936.66
10 years
11.9936.66
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.24
Moving average 50 days
16.52
Moving average 100 days
16.78
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
70.79
RSI 14 days
64.62
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.51% | -13.66% | -32.09% | 1.09B | ||
| +2.65% | +1.34% | +18.49% | +1.43% | 78.7B | ||
| -0.15% | +5.01% | +14.09% | -1.46% | 9.26B | ||
| -1.39% | +1.43% | -15.14% | +13.15% | 4.92B | ||
| -2.30% | -4.00% | +45.17% | +102.54% | 4.66B | ||
| +1.40% | +13.23% | +15.70% | +36.79% | 4.27B | ||
| -2.47% | -3.15% | +16.71% | -6.24% | 2.44B | ||
| -0.78% | +0.90% | -26.13% | -32.52% | 2.22B | ||
| -2.24% | +0.53% | +15.73% | -4.55% | 2.15B | ||
| -1.57% | -6.24% | -40.52% | -51.17% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.36% | +3.65% | -4.84% | -18.23% | 1.53B | ||
| +0.24% | -3.06% | -4.69% | -9.63% | 1.16B | ||
| +0.10% | +2.67% | +63.49% | +122.36% | 1.07B | ||
| +2.19% | +20.45% | +62.26% | +52.34% | 1.02B | ||
| -1.10% | +3.44% | +2.27% | +10.26% | 912M | ||
| Average | -0.14% | +2.46% | +9.93% | +12.20% | ||
| Weighted average by Cap. | +1.78% | +0.34% | +15.64% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +7.97% | ||
| 2022 | -34.97% | ||
| 2021 | +21.91% | ||
| 2020 | -22.98% |
- Stock Market
- Equities
- 688658 Stock
- Quotes Youcare Pharmaceutical Group Co., Ltd.
