Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 USD | -0.09% |
|
+0.37% | +5.89% |
06-06 | Yotta Acquisition Gets Non-Compliance Notice From Nasdaq | MT |
05-31 | Yotta Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 10.96 $ | 10.97 $ | 10.97 $ | 10.96 $ |
Volume | 1 342 | 1 625 | 1 169 | 1 308 |
Change | +0.46% | +0.09% | -.--% | -0.09% |
Opening | 10.99 | 11.00 | 11.00 | 10.96 |
High | 10.99 | 11.00 | 11.00 | 10.96 |
Low | 10.96 | 10.97 | 10.97 | 10.96 |
Performance
1 day | -0.09% | ||
1 week | +0.37% | ||
1 month | -0.27% | ||
3 months | +1.20% | ||
6 months | +5.89% | ||
Current year | +5.89% | ||
1 year | +4.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.96](/images/extremecours_fleche.png)
![Extreme 10.86](/images/extremecours_fleche.png)
![Extreme 10.35](/images/extremecours_fleche.png)
![Extreme 10.35](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
![Extreme 9.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +0.37% | +5.89% | +4.58% | 43.24M | ||
-10.84% | +18.40% | +87.14% | +160.75% | 5.79B | ||
-.--% | -.--% | +98.02% | +100.00% | 1.25B | ||
-.--% | -0.14% | +2.57% | +4.36% | 986M | ||
+4.70% | +13.88% | +32.87% | +95.08% | 869M | ||
-.--% | +0.09% | +2.20% | +5.07% | 667M | ||
+4.35% | +5.26% | +7.72% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -0.25% | +10.28% | +7.41% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.41% | +6.09% | -5.20% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
+5.13% | +10.60% | -81.06% | - | 425M | ||
-0.05% | -0.19% | +1.25% | - | 401M | ||
Average | +1.14% | +3.23% | +12.44% | +43.31% | ||
Weighted average by Cap. | -3.23% | +8.81% | +48.24% | +103.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:10 | 10.96 | 200 | 1,250 |
10:57:10 | 10.96 | 200 | 1,050 |
10:57:10 | 10.96 | 200 | 850 |
10:04:54 | 10.96 | 371 | 650 |
Monthly variations
Annual change
2024 | +5.89% | ||
2023 | +3.09% | ||
2022 | +2.14% |
- Stock Market
- Equities
- YOTA Stock
- Quotes Yotta Acquisition Corporation