YOTRIO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -0.71% |
|
+2.58% | -8.55% |
| 04-29 | Yotrio Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Yotrio Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.72 ¥ | 2.79 ¥ | 2.75 ¥ | 2.8 ¥ | 2.78 ¥ |
| Volume | 21 737 100 | 29 252 940 | 20 316 160 | 17 504 000 | 16 584 110 |
| Change | +∞% | +2.57% | -1.43% | +1.82% | -0.71% |
| Opening | 2.76 | 2.71 | 2.78 | 2.76 | 2.80 |
| High | 2.78 | 2.79 | 2.79 | 2.82 | 2.82 |
| Low | 2.71 | 2.70 | 2.75 | 2.75 | 2.76 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +2.96% | ||
| 3 months | +2.96% | ||
| 6 months | -13.12% | ||
| Current year | -8.55% | ||
| 1 year | -27.60% | ||
| 3 years | -21.02% | ||
| 5 years | -17.51% | ||
| 10 years | +22.69% |
Volumes
marketsDaily volume
16 584 115
Avg. Volume 20 sessions
17 369 956
Avg. Volume 20 sessions CNY
48 288 477.68
Avg. Volume 20 sessions USD
6 684 187.66
Record volume 1
459 709 400
Record volume 2
350 955 100
Record volume 3
340 905 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 028 851 534
Capitalization (USD)
834 525 687
Net sales (CNY)
4 837 263 518
Net sales (USD)
669 583 691
Number of employees
17 190
Sales / Employee (CNY)
281 400
Sales / Employee (USD)
38 952
Free-Float
45.73 %
Free-Float capitalization (CNY)
2 757 229 166
Free-Float capitalization (USD)
381 661 176
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2.70
2.82
1 month
2.342.82
Current year
2.183.22
1 year
2.184.35
3 years
2.184.96
5 years
2.186.72
10 years
2.0014.85
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.59
Moving average 50 days
2.65
Moving average 100 days
2.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
67.56
RSI 14 days
61.95
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| -0.43% | -0.85% | -15.58% | -28.75% | 477M | ||
| Average | +0.68% | +3.70% | +5.89% | +13.74% | ||
| Weighted average by Cap. | +0.57% | +4.79% | +6.96% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -16.94% | ||
| 2022 | +2.52% | ||
| 2021 | -7.99% | ||
| 2020 | -7.40% | ||
| 2019 | +58.71% | ||
| 2018 | -56.07% | ||
| 2017 | -20.61% | ||
| 2016 | -30.17% | ||
| 2015 | +262.93% | ||
| 2014 | +33.24% | ||
| 2013 | +14.48% | ||
| 2012 | -5.37% | ||
| 2011 | -50.51% | ||
| 2010 | -5.48% |
- Stock Market
- Equities
- 002489 Stock
- Quotes Yotrio Group Co., Ltd.