YOSSIX HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,914 JPY | +2.79% |
|
+2.75% | +7.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2828 ¥ | 2805 ¥ | 2883 ¥ | 2835 ¥ | 2,914 ¥ |
| Volume | 9 800 | 18 700 | 40 500 | 21 500 | 31 700 |
| Change | -0.28% | -0.81% | +2.78% | -1.66% | +2.79% |
| Opening | 2,837.00 | 2,828.00 | 2,850.00 | 2,853.00 | 2,850 |
| High | 2,849.00 | 2,832.00 | 2,898.00 | 2,853.00 | 2,915 |
| Low | 2,817.00 | 2,795.00 | 2,817.00 | 2,811.00 | 2,850 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.75% | ||
| Current month | +4.63% | ||
| 1 month | +2.00% | ||
| 3 months | -1.05% | ||
| 6 months | +7.33% | ||
| Current year | +7.21% | ||
| 1 year | +25.55% | ||
| 3 years | +26.70% | ||
| 5 years | +26.26% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
20 933
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
60 998 762.00
Avg. Volume 20 sessions USD
386 366.16
Record volume 1
2 692 800
Record volume 2
342 900
Record volume 3
325 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 896 007 420
Capitalization (USD)
183 027 311
Net sales (JPY)
21 117 000 000
Net sales (USD)
133 755 078
Number of employees
825
Sales / Employee (JPY)
25 596 364
Sales / Employee (USD)
162 127
Free-Float
48.8 %
Free-Float capitalization (JPY)
14 338 692 681
Free-Float capitalization (USD)
90 821 279
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 795.00
2 915.00
1 month
2 703.002 915.00
Current year
2 665.003 120.00
1 year
2 290.003 205.00
3 years
1 815.003 205.00
5 years
1 403.003 370.00
10 years
701.254 295.00
Indicators
Moving average 5 days
2 837.40
Moving average 20 days
2 809.25
Moving average 50 days
2 804.66
Moving average 100 days
2 877.73
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
53.36
RSI 14 days
52.36
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.75% | +7.21% | +25.55% | 183M | ||
| -0.01% | -0.21% | -14.42% | -13.41% | 183B | ||
| +0.12% | +8.43% | +48.41% | +65.59% | 92.44B | ||
| -0.10% | +0.05% | +4.91% | +0.93% | 38.56B | ||
| +0.48% | +1.43% | -11.53% | -9.19% | 21.93B | ||
| +0.35% | +2.68% | -8.03% | -3.94% | 21.81B | ||
| -0.64% | +0.02% | +28.10% | +62.21% | 18.54B | ||
| -1.97% | -3.63% | -22.10% | -43.08% | 13.06B | ||
| 0.00% | -0.99% | -3.83% | -27.47% | 6.9B | ||
| +0.64% | -2.17% | +3.27% | +9.74% | 5.28B | ||
| -1.85% | +2.09% | +25.16% | +25.38% | 3.74B | ||
| -0.03% | +0.67% | -14.78% | -26.16% | 3.41B | ||
| -0.35% | -11.15% | +164.51% | +178.82% | 3.4B | ||
| -1.61% | -3.69% | -6.51% | +2.95% | 2.64B | ||
| -2.23% | -2.30% | -9.98% | -10.51% | 2.58B | ||
| -0.30% | -4.60% | -37.38% | -19.16% | 2.22B | ||
| Average | -0.20% | -0.18% | +9.56% | +13.64% | ||
| Weighted average by Cap. | +0.01% | +1.62% | +5.49% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb72289042e52065c1a8b34385.eVJMILYfjmqkonnLPBzOnMlt_ZZeOfZng5mMtMaSpC8.SH96Gdl7wFuJ6Qm7Ciinz_4prOMZFMEjwtHumZL3_mYVGDh28GbAP-2RHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,914 | 1,500 | 31,700 |
| 01:59:57 | 2,911 | 200 | 30,200 |
| 01:59:56 | 2,911 | 200 | 30,000 |
| 01:59:35 | 2,911 | 100 | 29,800 |
| 01:59:35 | 2,907 | 300 | 29,700 |
| 01:59:35 | 2,907 | 100 | 29,400 |
| 01:59:20 | 2,907 | 100 | 29,300 |
| 01:58:08 | 2,907 | 100 | 29,200 |
| 01:57:57 | 2,908 | 100 | 29,100 |
| 01:57:55 | 2,909 | 100 | 29,000 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +27.01% | ||
| 2022 | +11.17% | ||
| 2021 | +6.47% | ||
| 2020 | -34.23% | ||
| 2019 | -2.52% | ||
| 2018 | -28.24% | ||
| 2017 | +201.15% | ||
| 2016 | -22.64% | ||
| 2015 | +136.52% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 3221 Stock
- Quotes Yossix Holdings Co.,Ltd.
