YOOZOO INTERACTIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | +5.68% |
|
-6.02% | -31.85% |
| 06-14 | YOOZOO Interactive Co., Ltd. Approves Final Dividend or the Year 2023 | CI |
| 04-28 | YOOZOO Interactive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.85 ¥ | 7.47 ¥ | 7.39 ¥ | 7.81 ¥ |
| Volume | 25 263 550 | 11 930 460 | 20 047 420 | 13 368 200 | 19 837 290 |
| Change | -5.54% | 0.00% | -4.84% | -1.07% | +5.68% |
| Opening | 8.31 | 7.87 | 7.80 | 7.48 | 7.41 |
| High | 8.32 | 8.02 | 7.84 | 7.57 | 7.84 |
| Low | 7.81 | 7.76 | 7.42 | 7.32 | 7.32 |
Performance
| 1 day | +5.68% | ||
| 1 week | -6.02% | ||
| Current month | -12.05% | ||
| 1 month | -12.05% | ||
| 3 months | -26.18% | ||
| 6 months | -29.96% | ||
| Current year | -31.85% | ||
| 1 year | -57.49% | ||
| 3 years | -56.54% | ||
| 5 years | -54.11% | ||
| 10 years | -57.67% |
Volumes
marketsDaily volume
19 837 290
Avg. Volume 20 sessions
13 111 174
Avg. Volume 20 sessions CNY
102 398 268.94
Avg. Volume 20 sessions USD
14 087 544.25
Record volume 1
197 338 200
Record volume 2
157 903 500
Record volume 3
146 833 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 048 740 529
Capitalization (USD)
969 737 527
Net sales (CNY)
1 625 398 800
Net sales (USD)
223 615 865
Number of employees
2 016
Sales / Employee (CNY)
806 249
Sales / Employee (USD)
110 921
Free-Float
71 %
Free-Float capitalization (CNY)
5 080 366 074
Free-Float capitalization (USD)
698 936 443
Average Daily Capital Traded
1.45%
Highs and lows
1 week
7.32
8.02
1 month
7.328.94
Current year
7.3212.79
1 year
7.3218.20
3 years
7.1526.53
5 years
7.1532.30
10 years
7.1553.37
Indicators
Moving average 5 days
7.67
Moving average 20 days
8.31
Moving average 50 days
8.87
Moving average 100 days
9.66
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+23.69%
STIM
RSI 9 days
37.47
RSI 14 days
36.39
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | -6.02% | -31.85% | -57.49% | 970M | ||
| +3.98% | +6.74% | +3.84% | +4.58% | 62.35B | ||
| -1.80% | +2.37% | +13.58% | +5.23% | 15.5B | ||
| +2.48% | -0.17% | +49.54% | +41.91% | 9.35B | ||
| +14.35% | +3.32% | -8.40% | -21.98% | 5.78B | ||
| +5.79% | -1.55% | -29.08% | -57.53% | 4.04B | ||
| -0.60% | +5.96% | -5.19% | -29.40% | 3.61B | ||
| +5.79% | -4.41% | -32.75% | -53.23% | 3.51B | ||
| +2.03% | +1.65% | -4.65% | +7.16% | 3.26B | ||
| -6.66% | -1.79% | -22.45% | -37.83% | 2.72B | ||
| -0.39% | -4.56% | -11.24% | -34.35% | 2.87B | ||
| +5.22% | -0.82% | -13.11% | -49.92% | 2.53B | ||
| +6.28% | -6.49% | -34.29% | -53.88% | 2.11B | ||
| +1.35% | +8.40% | +16.52% | -12.67% | 1.99B | ||
| +2.95% | -0.06% | -25.18% | -63.54% | 1.82B | ||
| +5.19% | -5.33% | -17.28% | -37.17% | 1.59B | ||
| Average | +3.23% | +1.01% | -9.50% | -28.13% | ||
| Weighted average by Cap. | +3.25% | +4.11% | +2.65% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | +23.76% | ||
| 2022 | -39.24% | ||
| 2021 | +15.81% | ||
| 2020 | -43.45% | ||
| 2019 | +25.17% | ||
| 2018 | -16.64% | ||
| 2017 | -15.69% | ||
| 2016 | -11.37% | ||
| 2015 | +85.32% | ||
| 2014 | -15.94% |
- Stock Market
- Equities
- 002174 Stock
- Quotes YOOZOO Interactive Co., Ltd.
