YOOSUNG T&S CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215 KRW | 0.00% |
|
-1.12% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2200 ₩ | 2210 ₩ | 2225 ₩ | 2215 ₩ | 2215 ₩ |
| Volume | 10 742 | 5 128 | 5 077 | 12 083 | 17 962 |
| Change | -1.79% | +0.45% | +0.68% | -0.45% | 0.00% |
| Opening | 2,200.00 | 2,200.00 | 2,200.00 | 2,225.00 | 2,215.00 |
| High | 2,240.00 | 2,210.00 | 2,230.00 | 2,240.00 | 2,215.00 |
| Low | 2,195.00 | 2,180.00 | 2,180.00 | 2,185.00 | 2,170.00 |
Performance
| 1 week | -1.12% | ||
| Current month | +3.26% | ||
| 1 month | +3.02% | ||
| 3 months | +2.78% | ||
| 1 year | -8.09% | ||
| 3 years | -43.64% | ||
| 5 years | -32.26% | ||
| 10 years | +48.16% |
Volumes
marketsDaily volume
17 962
Avg. Volume 20 sessions
18 444
Avg. Volume 20 sessions KRW
40 853 460.00
Avg. Volume 20 sessions USD
29 577.91
Record volume 1
19 790 030
Record volume 2
18 991 640
Record volume 3
18 849 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 151 250 000
Capitalization (USD)
53 685 505
Net sales (KRW)
237 322 795 440
Net sales (USD)
171 821 704
Number of employees
144
Sales / Employee (KRW)
1 648 074 968
Sales / Employee (USD)
1 193 206
Free-Float
28.16 %
Free-Float capitalization (KRW)
23 165 391 983
Free-Float capitalization (USD)
16 771 744
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 170.00
2 240.00
1 month
2 110.002 280.00
Current year
2 020.002 490.00
1 year
1 868.002 490.00
3 years
1 868.004 145.00
5 years
1 310.004 765.00
10 years
1 310.007 870.00
Indicators
Moving average 5 days
2 213.00
Moving average 20 days
2 202.00
Moving average 50 days
2 155.00
Moving average 100 days
2 187.30
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
54.26
RSI 14 days
55.58
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.12% | 0.00% | -8.09% | 53.69M | ||
| +0.07% | +0.97% | -2.94% | +2.45% | 74.95B | ||
| -0.24% | 0.00% | +2.77% | +2.83% | 73.44B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.95% | +0.90% | +21.19% | +81.05% | 12.35B | ||
| -0.82% | -2.08% | -14.03% | +12.24% | 11.8B | ||
| +2.57% | +3.25% | -13.41% | -9.88% | 8.07B | ||
| -1.75% | +3.34% | -9.72% | -3.90% | 6.9B | ||
| +1.09% | +2.38% | +7.67% | +48.66% | 5.43B | ||
| -1.10% | +1.03% | -15.98% | -44.49% | 4.73B | ||
| -1.08% | +0.83% | -3.95% | -6.41% | 4.48B | ||
| +1.30% | +6.15% | -5.07% | -14.69% | 4.24B | ||
| +0.68% | 0.00% | -6.35% | +9.04% | 2.68B | ||
| +1.89% | +0.68% | -10.92% | +9.53% | 2.51B | ||
| +0.96% | -2.56% | -25.24% | +21.46% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.30% | +1.12% | -4.75% | +6.24% | ||
| Weighted average by Cap. | -0.05% | +0.65% | -1.03% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.14% | ||
| 2022 | -24.84% | ||
| 2021 | +6.44% | ||
| 2020 | +4.42% | ||
| 2019 | +10.78% | ||
| 2018 | -34.02% | ||
| 2017 | -33.02% | ||
| 2016 | +43.89% | ||
| 2015 | +86.95% | ||
| 2014 | +25.44% | ||
| 2013 | -18.96% | ||
| 2012 | -48.09% | ||
| 2011 | +72.98% | ||
| 2010 | -11.32% | ||
| 2009 | +3.52% | ||
| 2008 | -44.35% | ||
| 2007 | +48.39% | ||
| 2006 | -16.55% | ||
| 2005 | +42.88% | ||
| 2004 | +24.11% | ||
| 2003 | +13.24% | ||
| 2002 | -19.57% | ||
| 2001 | -6.12% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- A024800 Stock
- Quotes Yoosung T&S Co., Ltd
