YOOSHIN ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,550 KRW | -2.65% |
|
-0.90% | -16.52% |
| 1 week | -0.90% | ||
| Current month | -0.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 27550 ₩ | 27600 ₩ | 28200 ₩ | 28300 ₩ | 27550 ₩ |
| Volume | 7 742 | 7 845 | 28 037 | 19 859 | 20 232 |
| Change | -0.90% | +0.18% | +2.17% | +0.35% | -2.65% |
| Opening | 27,850.00 | 27,500.00 | 28,050.00 | 28,150.00 | 28,500.00 |
| High | 28,200.00 | 27,800.00 | 28,850.00 | 28,750.00 | 28,500.00 |
| Low | 27,400.00 | 27,500.00 | 27,650.00 | 27,550.00 | 27,550.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.90% | ||
| Current month | -0.18% | ||
| 1 month | -1.08% | ||
| 3 months | -4.01% | ||
| 6 months | -14.97% | ||
| Current year | -16.52% | ||
| 1 year | -15.88% | ||
| 3 years | +10.20% | ||
| 5 years | +16.24% | ||
| 10 years | +213.42% |
Volumes
marketsDaily volume
20 232
Avg. Volume 20 sessions
40 608
Avg. Volume 20 sessions KRW
1 118 750 400.00
Avg. Volume 20 sessions USD
809 975.29
Record volume 1
4 805 202
Record volume 2
4 734 581
Record volume 3
4 071 469
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
82 454 520 718
Capitalization (USD)
59 697 073
Net sales (KRW)
145 658 672 940
Net sales (USD)
105 456 879
Number of employees
1 198
Sales / Employee (KRW)
121 584 869
Sales / Employee (USD)
88 027
Free-Float
45.3 %
Free-Float capitalization (KRW)
37 349 341 795
Free-Float capitalization (USD)
27 040 923
Average Daily Capital Traded
1.36%
Highs and lows
1 week
27 500.00
28 850.00
1 month
27 400.0033 650.00
Current year
25 600.0033 650.00
1 year
25 600.0051 600.00
3 years
15 200.0061 700.00
5 years
8 690.0061 700.00
10 years
7 340.0061 700.00
Indicators
Moving average 5 days
27 840.00
Moving average 20 days
28 620.00
Moving average 50 days
28 040.00
Moving average 100 days
28 624.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
41.63
RSI 14 days
44.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -0.90% | -16.52% | -15.88% | 59.7M | ||
| +0.10% | +4.04% | -9.50% | -3.33% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.51% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| -0.55% | +1.71% | +17.74% | +25.71% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.07% | +4.79% | -8.35% | +1.62% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.18% | -3.00% | -3.34% | +28.88% | 11.37B | ||
| Average | +0.41% | +0.70% | +14.14% | +16.65% | ||
| Weighted average by Cap. | +0.43% | +0.77% | +11.92% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +2.48% | ||
| 2022 | +78.89% | ||
| 2021 | +21.62% | ||
| 2020 | -25.06% | ||
| 2019 | +9.42% | ||
| 2018 | +51.05% | ||
| 2017 | -7.00% | ||
| 2016 | +23.56% | ||
| 2015 | +23.81% | ||
| 2014 | +15.07% | ||
| 2013 | -22.91% | ||
| 2012 | -17.65% | ||
| 2011 | -43.35% | ||
| 2010 | -10.18% | ||
| 2009 | +16.49% | ||
| 2008 | +24.36% | ||
| 2007 | +57.58% | ||
| 2006 | -25.28% | ||
| 2005 | +100.15% | ||
| 2004 | -2.36% | ||
| 2003 | -37.80% | ||
| 2002 | -7.73% |
- Stock Market
- Equities
- A054930 Stock
- Quotes Yooshin Engineering Corporation
