YONKER ENVIRONMENTAL PROTECTION CO.,LTD Quotes Yonker Environmental Protection Co.,Ltd
Equities
300187
CNE100001195
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 CNY | +0.50% |
|
+1.52% | +11.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.04 ¥ | 5.93 ¥ | 5.95 ¥ | 5.98 ¥ | 6.01 ¥ |
| Volume | 6 209 900 | 4 432 400 | 4 855 100 | 5 076 903 | 4 843 500 |
| Change | +0.67% | -1.82% | +0.34% | +0.50% | +0.50% |
| Opening | 5.99 | 6.04 | 5.95 | 5.95 | 5.98 |
| High | 6.08 | 6.12 | 5.99 | 6.05 | 6.06 |
| Low | 5.91 | 5.92 | 5.84 | 5.88 | 5.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.52% | ||
| Current month | +8.88% | ||
| 1 month | +8.88% | ||
| 3 months | +21.66% | ||
| 6 months | +6.75% | ||
| Current year | +11.71% | ||
| 1 year | +4.16% | ||
| 3 years | -7.82% | ||
| 5 years | +8.09% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
4 843 500
Avg. Volume 20 sessions
8 462 383
Avg. Volume 20 sessions CNY
50 858 921.83
Avg. Volume 20 sessions USD
7 024 736.00
Record volume 1
102 599 700
Record volume 2
102 008 066
Record volume 3
90 749 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 880 122 891
Capitalization (USD)
535 930 334
Net sales (CNY)
645 804 918
Net sales (USD)
89 199 867
Number of employees
743
Sales / Employee (CNY)
869 186
Sales / Employee (USD)
120 054
Free-Float
22.96 %
Free-Float capitalization (CNY)
891 033 054
Free-Float capitalization (USD)
123 071 267
Average Daily Capital Traded
1.31%
Highs and lows
1 week
5.84
6.12
1 month
5.406.28
Current year
3.436.28
1 year
3.436.53
3 years
3.4310.57
5 years
3.4310.57
10 years
3.4320.52
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.91
Moving average 50 days
5.27
Moving average 100 days
5.23
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
57.28
RSI 14 days
58.39
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.52% | +11.71% | +4.16% | 536M | ||
| +0.88% | -1.16% | +9.37% | +17.40% | 41.81B | ||
| +7.26% | +6.44% | +2.73% | -6.29% | 11.98B | ||
| +1.16% | -3.13% | +6.92% | +2.06% | 5.24B | ||
| +1.53% | -3.38% | -9.32% | +1.42% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | +0.48% | -1.09% | +0.72% | -6.04% | ||
| Weighted average by Cap. | +1.62% | -2.45% | +5.13% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -5.78% | ||
| 2022 | -24.57% | ||
| 2021 | +11.65% | ||
| 2020 | +44.26% | ||
| 2019 | -9.62% | ||
| 2018 | -53.57% | ||
| 2017 | -9.09% | ||
| 2016 | -31.17% | ||
| 2015 | +76.07% | ||
| 2014 | +5.72% | ||
| 2013 | +64.54% | ||
| 2012 | +10.76% | ||
| 2011 | -2.28% |
- Stock Market
- Equities
- 300187 Stock
- Quotes Yonker Environmental Protection Co.,Ltd
