YONGHE MEDICAL GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -3.33% |
|
-1.69% | -54.15% |
| 03-28 | Yonghe Medical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Yonghe Medical to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.23 $ | 1.2 $ | 1.16 $ |
| Volume | 245 000 | 594 500 | 515 500 | 366 000 |
| Change | 0.00% | +4.24% | -2.44% | -3.33% |
| Opening | 1.15 | 1.18 | 1.22 | 1.19 |
| High | 1.18 | 1.23 | 1.25 | 1.19 |
| Low | 1.13 | 1.14 | 1.19 | 1.12 |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.69% | ||
| Current month | +0.87% | ||
| 1 month | +10.48% | ||
| 3 months | -38.30% | ||
| 6 months | -63.52% | ||
| Current year | -54.15% | ||
| 1 year | -84.28% |
Volumes
marketsDaily volume
366 000
Estimated daily volume
9 218 945
Avg. Volume 20 sessions
303 846
Daily volume ratio
30.34
Avg. Volume 20 sessions HKD
352 461.36
Avg. Volume 20 sessions USD
45 163.69
Record volume 1
61 374 590
Record volume 2
16 262 100
Record volume 3
15 945 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
557 734 572
Capitalization (USD)
77 066 090
Net sales (CNY)
1 777 258 000
Net sales (USD)
245 576 179
Number of employees
4 296
Sales / Employee (CNY)
413 701
Sales / Employee (USD)
57 164
Free-Float
25.96 %
Free-Float capitalization (HKD)
152 384 948
Free-Float capitalization (USD)
21 056 095
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.12
1.25
1 month
1.031.28
Current year
0.912.65
1 year
0.918.15
3 years
0.9119.00
5 years
0.9119.00
10 years
0.9119.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.18
Moving average 50 days
1.20
Moving average 100 days
1.62
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+39.27%
STIM
RSI 9 days
51.65
RSI 14 days
49.74
Sector Comparison - Alternative Medicine Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -1.69% | -54.15% | -84.28% | 77.07M | ||
| -0.89% | -1.98% | -11.71% | -8.72% | 1.44B | ||
| Average | -2.06% | +0.36% | -32.93% | -46.50% | ||
| Weighted average by Cap. | -0.91% | -0.06% | -13.87% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.15% | ||
| 2023 | -78.88% | ||
| 2022 | -24.84% | ||
| 2021 | -3.98% |
- Stock Market
- Equities
- 2279 Stock
- Quotes Yonghe Medical Group Co., Ltd.