YONGGU GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 TWD | -2.21% |
|
+2.63% | +5.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 33.15 NT$ | 33.2 NT$ | 33.15 NT$ | 33.9 NT$ | 33.15 NT$ |
| Volume | 56 022 | 35 372 | 48 200 | 19 211 | 15 280 |
| Change | +2.63% | +0.15% | -0.15% | +2.26% | -2.21% |
| Opening | 33.20 | 33.95 | 33.40 | 33.15 | 33.90 |
| High | 33.50 | 34.00 | 33.95 | 33.90 | 33.90 |
| Low | 32.50 | 33.00 | 33.15 | 33.00 | 32.55 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.63% | ||
| Current month | +2.95% | ||
| 1 month | +4.25% | ||
| 3 months | +6.42% | ||
| 6 months | +7.80% | ||
| Current year | +5.24% | ||
| 1 year | -17.54% | ||
| 3 years | -56.67% |
Volumes
marketsDaily volume
15 280
Avg. Volume 20 sessions
23 740
Avg. Volume 20 sessions TWD
786 981.00
Avg. Volume 20 sessions USD
24 409.79
Record volume 1
3 106 110
Record volume 2
2 573 747
Record volume 3
2 129 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 789 304 607
Capitalization (USD)
86 515 861
Net sales (TWD)
4 438 498 000
Net sales (USD)
137 668 892
Free-Float
33.39 %
Free-Float capitalization (TWD)
931 436 906
Free-Float capitalization (USD)
28 890 379
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.55
34.00
1 month
31.8034.00
Current year
28.5534.00
1 year
27.2045.50
3 years
27.2080.40
5 years
27.2090.00
10 years
27.2090.00
Indicators
Moving average 5 days
33.31
Moving average 20 days
32.65
Moving average 50 days
31.34
Moving average 100 days
30.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
56.90
RSI 14 days
58.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.63% | +5.24% | -17.54% | 86.52M | ||
| -0.23% | -0.10% | +18.60% | +32.31% | 48.48B | ||
| -1.66% | +6.15% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.22% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.74% | -9.84% | +5.84% | 11.39B | ||
| -5.71% | -9.83% | +19.45% | +44.90% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +72.21% | 8B | ||
| -1.48% | 0.00% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.05% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +2.61% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.19% | +7.60% | +0.22% | 5B | ||
| -0.89% | +0.10% | +4.27% | +28.33% | 4.74B | ||
| +1.84% | +5.12% | -18.79% | -10.20% | 4.1B | ||
| 0.00% | -0.39% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.86% | +0.85% | +11.07% | +24.42% | ||
| Weighted average by Cap. | -2.32% | -0.15% | +12.76% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -33.68% | ||
| 2022 | -18.24% | ||
| 2021 | -25.89% | ||
| 2020 | +31.54% |
- Stock Market
- Equities
- 5546 Stock
- Quotes Yonggu Group Inc.