End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 MYR | -2.04% | 0.00% | -18.64% |
04-26 | Yong Tai Secures More Time to Complete Private Share Placement | MT |
04-26 | Yong Tai Closes Issue of 500,000 Redeemable Convertible Preference Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.235 RM | 0.235 RM | 0.25 RM | 0.245 RM | 0.24 RM |
Volume | 576 400 | 185 000 | 1 658 700 | 1 146 100 | 414 300 |
Change | -2.08% | 0.00% | +6.38% | -2.00% | -2.04% |
Opening | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
High | 0.25 | 0.24 | 0.25 | 0.26 | 0.25 |
Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
1 day | -2.04% | ||
Current month | -4.00% | ||
1 month | -4.00% | ||
3 months | -7.69% | ||
6 months | -21.31% | ||
Current year | -18.64% | ||
1 year | -44.19% | ||
3 years | -79.57% | ||
5 years | -86.09% | ||
10 years | -95.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | 0.00% | -18.64% | -44.19% | 19.33M | ||
0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
-0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
-3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
-0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
+0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
-2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
-0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
+0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
-0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
-2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
+5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
-2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
-0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
-1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
Average | -0.65% | +2.10% | +8.39% | +21.21% | ||
Weighted average by Cap. | -0.63% | +2.21% | +11.24% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.64% | ||
2023 | +47.50% | ||
2022 | -69.23% | ||
2021 | -59.38% | ||
2020 | +100.00% | ||
2019 | -56.16% | ||
2018 | -75.99% | ||
2017 | +20.63% | ||
2016 | +69.13% | ||
2015 | -0.67% | ||
2014 | -16.67% | ||
2013 | +136.84% | ||
2012 | +35.71% | ||
2011 | +33.33% | ||
2010 | -8.70% | ||
2009 | -9.80% | ||
2008 | -22.73% | ||
2007 | -14.29% | ||
2006 | -23.00% | ||
2005 | -50.98% | ||
2004 | -27.66% | ||
2003 | +15.57% | ||
2002 | -45.78% | ||
2001 | +15.38% | ||
2000 | -42.98% | ||
1999 | -24.00% | ||
1998 | +181.25% |
- Stock Market
- Equities
- YONGTAI Stock
- Quotes Yong Tai