YONG CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 THB | -1.18% |
|
+2.44% | -16.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.69 ฿ | 1.71 ฿ | 1.69 ฿ | 1.7 ฿ | 1.68 ฿ |
| Volume | 240 800 | 217 300 | 251 100 | 121 600 | 173 300 |
| Change | +3.05% | +1.18% | -1.17% | +0.59% | -1.18% |
| Opening | 1.64 | 1.69 | 1.72 | 1.67 | 1.70 |
| High | 1.69 | 1.71 | 1.72 | 1.70 | 1.70 |
| Low | 1.63 | 1.69 | 1.67 | 1.66 | 1.68 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.44% | ||
| Current month | -14.72% | ||
| 1 month | -15.58% | ||
| 3 months | -17.65% | ||
| 6 months | -16.83% | ||
| Current year | -16.83% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
173 300
Avg. Volume 20 sessions
858 313
Avg. Volume 20 sessions THB
1 441 965.84
Avg. Volume 20 sessions USD
39 225.80
Record volume 1
1 162 519 000
Record volume 2
126 700 200
Record volume 3
106 615 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 143 166 599
Capitalization (USD)
31 097 561
Net sales (THB)
1 138 592 804
Net sales (USD)
30 973 140
Free-Float
22.85 %
Free-Float capitalization (THB)
261 160 612
Free-Float capitalization (USD)
7 104 352
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.63
1.72
1 month
1.582.00
Current year
1.582.32
1 year
1.582.68
3 years
1.584.50
5 years
1.584.50
10 years
1.584.50
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.74
Moving average 50 days
1.90
Moving average 100 days
1.99
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
38.37
RSI 14 days
33.68
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.44% | -16.83% | -30.00% | 31.1M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +19.51% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| Average | -0.28% | +0.07% | +8.21% | +17.16% | ||
| Weighted average by Cap. | +0.14% | +0.46% | +12.12% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YONG Stock
- YONG-R Stock
- Quotes Yong Concrete
