Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,261
JPY
|
+2.35%
|
|
+3.19%
|
-5.75%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
1248 ¥
|
1249 ¥
|
1232 ¥
|
1261 ¥
|
1,261
¥
|
Volume |
155 200 |
146 000 |
217 700 |
162 400 |
162 400 |
Change |
+0.65%
|
+0.08%
|
-1.36%
|
+2.35%
|
+2.35%
|
Opening |
1,260.00 |
1,255.00 |
1,221.00 |
1,250.00 |
1,250
|
High |
1,260.00 |
1,264.00 |
1,243.00 |
1,262.00 |
1,262
|
Low |
1,233.00 |
1,242.00 |
1,214.00 |
1,245.00 |
1,245
|
Estimated daily volume
162 400
Avg. Volume 20 sessions
216 379
Avg. Volume 20 sessions JPY
272 853 919.00
Avg. Volume 20 sessions USD
1 734 532.36
Record volume 1
2 593 400
Record volume 2
2 095 900
Record volume 3
2 017 200
Capital turnover ratio
0.00
Capitalization (JPY)
107 015 840 805
Capitalization (USD)
680 299 700
Net sales (JPY)
107 019 000 000
Net sales (USD)
680 319 783
Number of employees
2 590
Sales / Employee (JPY)
41 320 077
Sales / Employee (USD)
262 672
Free-Float capitalization (JPY)
70 643 391 597
Free-Float capitalization (USD)
449 080 040
Average Daily Capital Traded
0.25%
Moving average 5 days
1 238.20
Moving average 20 days
1 207.50
Moving average 50 days
1 154.66
Moving average 100 days
1 212.85
Price spread / (MMA5) -1.81% Price spread / (MMA20) -4.24% Price spread / (MMA50) -8.43% Price spread / (MMA100) -3.82% bd79252aa7dee00f0b79bb2e618f.G2iJ3pynsKp-nryyKVNt_8jzt-x_TtRzutn9GTPP2hY.dwvmp_rj5esL7ordaj80vP-6wYQTL6Yki6jKXXqMk1pYL7y4se_cxDGrjA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,261
|
16,300 |
162,400 |
01:59:56 |
1,260
|
100 |
146,100 |
01:59:40 |
1,259
|
300 |
146,000 |
01:59:40 |
1,260
|
100 |
145,700 |
01:59:38 |
1,260
|
100 |
145,600 |
01:59:38 |
1,259
|
200 |
145,500 |
01:59:38 |
1,259
|
100 |
145,300 |
01:59:34 |
1,259
|
100 |
145,200 |
01:59:22 |
1,259
|
100 |
145,100 |
01:59:22 |
1,259
|
100 |
145,000 |
More charts
|