YOMA STRATEGIC HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 SGD | +16.00% |
|
+41.46% | -19.44% |
| 04-23 | Yoma Strategic Unit, Mitsubishi Extend MM Cars Myanmar Stake Acquisition Deal | MT |
| 03-15 | Yoma Strategic to Launch First Franchise Outlets of Noodle Restaurant Brand in Myanmar | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.046 $ | 0.047 $ | 0.05 $ | 0.058 $ |
| Volume | 5 387 500 | 10 729 000 | 17 000 600 | 14 256 800 | 39 611 900 |
| Change | -2.27% | +6.98% | +2.17% | +6.38% | +16.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.05 | 0.059 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +16.00% | ||
| 1 week | +41.46% | ||
| Current month | +31.82% | ||
| 1 month | +28.89% | ||
| 3 months | -7.94% | ||
| 6 months | -24.68% | ||
| Current year | -19.44% | ||
| 1 year | -42.00% | ||
| 3 years | -61.59% | ||
| 5 years | -82.15% | ||
| 10 years | -91.83% |
Volumes
marketsDaily volume
39 611 900
Estimated daily volume
53 214 979
Avg. Volume 20 sessions
7 654 143
Daily volume ratio
6.95
Avg. Volume 20 sessions SGD
443 940.29
Avg. Volume 20 sessions USD
326 546.94
Record volume 1
102 795 000
Record volume 2
101 892 000
Record volume 3
99 080 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
111 984 983
Capitalization (USD)
82 372 234
Net sales (SGD)
106 804 720
Net sales (USD)
78 561 814
Number of employees
5 432
Sales / Employee (SGD)
19 662
Sales / Employee (USD)
14 463
Free-Float
54.76 %
Free-Float capitalization (SGD)
61 319 718
Free-Float capitalization (USD)
45 104 638
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.11
3 years
0.040.20
5 years
0.040.42
10 years
0.040.84
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-20.69%
Price spread / (MMA20)
-25.52%
Price spread / (MMA50)
-23.45%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
75.71
RSI 14 days
67.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.00% | +41.46% | -19.44% | -42.00% | 82.37M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.58% | +3.21% | -12.49% | -30.81% | 26.95B | ||
| -0.20% | +0.53% | +22.52% | +109.77% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +0.39% | -7.64% | -2.27% | +30.96% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +0.74% | +6.95% | -13.65% | -26.65% | 15.1B | ||
| -1.20% | -1.04% | +19.41% | +167.01% | 14.76B | ||
| +1.47% | +5.00% | +0.42% | -13.60% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
| +0.49% | +6.78% | +3.67% | -21.63% | 12.19B | ||
| Average | +1.48% | +5.22% | +6.35% | +20.24% | ||
| Weighted average by Cap. | +0.83% | +4.37% | +10.56% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8d1c0.RmCdmpWJDOf6MLyxQkyAHxapfKOWsyat8FM_SE4UDqA.By_8qvvsY9TCB-jBE3jOeXOaGeqjgW7vght9cH9WecsWOtDP5eBNnblDzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:12 | 0.058 | 20,900 | 39,611,900 |
| 03:02:12 | 0.058 | 100,000 | 39,591,000 |
| 03:02:12 | 0.058 | 59,500 | 39,491,000 |
| 03:01:36 | 0.058 | 1,000 | 39,431,500 |
| 03:01:36 | 0.058 | 24,600 | 39,430,500 |
| 03:01:36 | 0.058 | 600 | 39,405,900 |
| 03:01:36 | 0.058 | 14,300 | 39,405,300 |
| 03:01:27 | 0.058 | 58,300 | 39,391,000 |
| 03:01:27 | 0.058 | 100,000 | 39,332,700 |
| 03:01:27 | 0.058 | 105,200 | 39,232,700 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -38.46% | ||
| 2022 | -10.69% | ||
| 2021 | -54.83% | ||
| 2020 | -17.14% | ||
| 2019 | +2.94% | ||
| 2018 | -37.04% | ||
| 2017 | -7.69% | ||
| 2016 | +25.81% | ||
| 2015 | -29.55% | ||
| 2014 | -12.00% | ||
| 2013 | +5.63% | ||
| 2012 | +230.23% | ||
| 2011 | +186.67% | ||
| 2010 | -25.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -32.39% | ||
| 2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.
