YOKOWO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776 JPY | -1.39% |
|
+5.90% | +24.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1667 ¥ | 1690 ¥ | 1719 ¥ | 1801 ¥ | 1,776 ¥ |
| Volume | 50 100 | 66 900 | 190 400 | 274 700 | 155 400 |
| Change | -0.60% | +1.38% | +1.72% | +4.77% | -1.39% |
| Opening | 1,690.00 | 1,676.00 | 1,704.00 | 1,799.00 | 1,783 |
| High | 1,690.00 | 1,706.00 | 1,743.00 | 1,819.00 | 1,813 |
| Low | 1,655.00 | 1,657.00 | 1,625.00 | 1,773.00 | 1,742 |
Performance
| 1 day | -1.39% | ||
| 1 week | +5.90% | ||
| Current month | +5.78% | ||
| 1 month | +11.70% | ||
| 3 months | +12.26% | ||
| 6 months | +25.51% | ||
| Current year | +24.63% | ||
| 1 year | +1.20% | ||
| 3 years | -19.13% | ||
| 5 years | +0.28% | ||
| 10 years | +243.52% |
Volumes
marketsDaily volume
155 400
Estimated daily volume
180 190
Avg. Volume 20 sessions
86 025
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
152 780 400.00
Avg. Volume 20 sessions USD
989 100.31
Record volume 1
1 641 500
Record volume 2
1 429 000
Record volume 3
1 406 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 882 825 456
Capitalization (USD)
271 149 412
Net sales (JPY)
76 895 000 000
Net sales (USD)
497 818 230
Number of employees
8 304
Sales / Employee (JPY)
9 259 995
Sales / Employee (USD)
59 949
Free-Float
88.26 %
Free-Float capitalization (JPY)
37 819 211 085
Free-Float capitalization (USD)
244 841 573
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 625.00
1 819.00
1 month
1 553.001 819.00
Current year
1 385.001 819.00
1 year
1 206.001 932.00
3 years
1 206.003 000.00
5 years
1 206.003 530.00
10 years
429.003 530.00
Indicators
Moving average 5 days
1 710.80
Moving average 20 days
1 645.00
Moving average 50 days
1 588.80
Moving average 100 days
1 531.30
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
77.98
RSI 14 days
71.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +5.90% | +24.63% | +1.20% | 271M | ||
| +3.70% | +5.04% | +17.77% | +8.82% | 111B | ||
| -0.55% | +0.29% | +1.20% | +5.15% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -1.93% | -9.91% | -0.30% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| -0.06% | +2.26% | +3.15% | -4.92% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.89% | +6.97% | +10.37% | +27.45% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.55% | +0.74% | +5.08% | +11.17% | ||
| Weighted average by Cap. | +1.59% | +0.47% | +8.14% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f6d3e0a727462cb32e37d18efb.-7n4j5wSrElNQ9uBVP_EMr0zMKYaCNO4Aac06WrdQoQ.zO2J9tZa6QIiLojXbJqDU4pAR_RFO-PNQ_gAk168EfaD4LDhqnfvHS8C4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,776 | 13,000 | 155,200 |
| 01:59:32 | 1,779 | 100 | 142,200 |
| 01:59:27 | 1,783 | 100 | 142,100 |
| 01:59:17 | 1,782 | 100 | 142,000 |
| 01:59:17 | 1,782 | 200 | 141,900 |
| 01:59:17 | 1,780 | 300 | 141,700 |
| 01:59:10 | 1,782 | 100 | 141,400 |
| 01:59:04 | 1,782 | 100 | 141,300 |
| 01:59:01 | 1,782 | 100 | 141,200 |
| 01:58:57 | 1,780 | 100 | 141,100 |
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | -34.06% | ||
| 2022 | -26.99% | ||
| 2021 | -4.67% | ||
| 2020 | -4.31% | ||
| 2019 | +130.63% | ||
| 2018 | -12.23% | ||
| 2017 | +66.46% | ||
| 2016 | +62.67% | ||
| 2015 | -13.07% | ||
| 2014 | +27.05% | ||
| 2013 | +33.33% | ||
| 2012 | +12.29% | ||
| 2011 | -37.74% | ||
| 2010 | +14.54% | ||
| 2009 | +13.83% | ||
| 2008 | -42.20% | ||
| 2007 | -44.87% | ||
| 2006 | -8.41% | ||
| 2005 | +20.69% | ||
| 2004 | -20.00% | ||
| 2003 | +142.64% | ||
| 2002 | +0.47% | ||
| 2001 | -65.11% | ||
| 2000 | -27.84% | ||
| 1999 | +309.31% | ||
| 1998 | +38.44% | ||
| 1997 | -45.12% | ||
| 1996 | -16.75% | ||
| 1995 | -6.19% | ||
| 1994 | +61.54% | ||
| 1993 | +22.41% | ||
| 1992 | -48.45% |
- Stock Market
- Equities
- 6800 Stock
- Quotes Yokowo Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**