Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
2,848
JPY
|
-0.38%
|
|
-0.07%
|
+12.26%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2850 ¥
|
2869 ¥
|
2859 ¥
|
2848 ¥
|
Volume |
123 400 |
91 300 |
51 600 |
37 900 |
Change |
+1.39%
|
+0.67%
|
-0.35%
|
-0.38%
|
Opening |
2,800.00 |
2,900.00 |
2,866.00 |
2,831.00 |
High |
2,853.00 |
2,902.00 |
2,873.00 |
2,857.00 |
Low |
2,786.00 |
2,854.00 |
2,839.00 |
2,831.00 |
Estimated daily volume
37 900
Avg. Volume 20 sessions
91 615
Avg. Volume 20 sessions JPY
260 919 520.00
Avg. Volume 20 sessions USD
1 704 848.14
Record volume 1
2 078 000
Record volume 2
1 651 800
Record volume 3
1 574 000
Capital turnover ratio
0.00
Capitalization (JPY)
115 554 344 047
Capitalization (USD)
755 032 084
Net sales (JPY)
164 968 000 000
Net sales (USD)
1 077 900 912
Number of employees
1 996
Sales / Employee (JPY)
82 649 299
Sales / Employee (USD)
540 031
Free-Float capitalization (JPY)
90 747 845 357
Free-Float capitalization (USD)
592 946 422
Average Daily Capital Traded
0.23%
Moving average 5 days
2 847.40
Moving average 20 days
2 866.20
Moving average 50 days
2 876.08
Moving average 100 days
2 787.91
Price spread / (MMA5) -0.02% Price spread / (MMA20) +0.64% Price spread / (MMA50) +0.99% Price spread / (MMA100) -2.11% a5.obrcjAgkY2-a8D8-Figup3JgrEVFK51zK0ADhgs7HSo.lt2f4H1IFSrYilsTc356xQojnRMgbPcAbixm8F9QLh3G5eT4Sn4MLtOZWA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,848
|
8,700 |
37,900 |
01:59:33 |
2,847
|
200 |
29,200 |
01:59:26 |
2,849
|
100 |
29,000 |
01:59:22 |
2,848
|
100 |
28,900 |
01:59:14 |
2,848
|
100 |
28,800 |
01:57:44 |
2,847
|
100 |
28,700 |
01:57:25 |
2,845
|
100 |
28,600 |
01:54:00 |
2,846
|
100 |
28,500 |
01:53:01 |
2,846
|
100 |
28,400 |
01:49:51 |
2,848
|
100 |
28,300 |
More charts
|