YOJEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | -2.08% |
|
-6.00% | -21.67% |
| 04-24 | Yojee Signs Services Agreement with PT APP Purinusa Ekapersada | MT |
| 03-08 | Yojee to Raise AU$2.5 Million in Upsized Offering; Shares Fall 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.046 $ | 0.048 $ | 0.047 $ |
| Volume | 342 612 | 181 422 | 1 533 194 | 423 981 |
| Change | 0.00% | -6.12% | +4.35% | -2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.00% | ||
| 1 month | -11.32% | ||
| 3 months | -6.00% | ||
| 6 months | -37.33% | ||
| Current year | -21.67% | ||
| 1 year | -77.62% | ||
| 3 years | -97.68% | ||
| 5 years | -97.15% |
Volumes
marketsDaily volume
423 981
Estimated daily volume
423 981
Avg. Volume 20 sessions
216 146
Daily volume ratio
1.96
Avg. Volume 20 sessions AUD
10 158.86
Avg. Volume 20 sessions USD
6 798.31
Record volume 1
1 553 556
Record volume 2
1 533 194
Record volume 3
1 506 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 488 686
Capitalization (USD)
8 357 429
Net sales (AUD)
2 209 936
Net sales (USD)
1 478 889
Free-Float
85.26 %
Free-Float capitalization (AUD)
7 109 373
Free-Float capitalization (USD)
4 757 592
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.07
1 year
0.030.38
3 years
0.033.75
5 years
0.034.35
10 years
0.035.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
43.48
RSI 14 days
44.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -6.00% | -21.67% | -77.62% | 8.36M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.09% | +2.08% | +6.08% | +24.34% | ||
| Weighted average by Cap. | -0.10% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0ec6f41529dad296ddc16f2.uExr6zddvLdFI9usN50QfV53UDr8XNfm0-esGp6-FTk.jwEDrmZwxN0IQZftW6VDTxVOAluVGIW-q6LFbcmLIEjwGQ2zWw6J2XVuvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 | 0.047 | 1 | 423,974 |
| 02:10:37 | 0.047 | 340 | 423,973 |
| 02:10:37 | 0.047 | 1,814 | 423,633 |
| 02:10:37 | 0.047 | 1,430 | 421,819 |
| 00:06:00 | 0.047 | 2,667 | 420,389 |
| 22:57:29 | 0.048 | 2,722 | 417,722 |
| 22:57:29 | 0.048 | 96,000 | 415,000 |
| 22:57:28 | 0.048 | 1,278 | 319,000 |
| 22:57:28 | 0.048 | 142,722 | 317,722 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -89.19% | ||
| 2022 | -78.86% | ||
| 2021 | -12.50% | ||
| 2020 | +277.36% | ||
| 2019 | -18.46% | ||
| 2018 | -78.33% | ||
| 2017 | +650.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- YOJ Stock
- Quotes Yojee Limited
