YODOGAWA STEEL WORKS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 JPY | +1.08% |
|
+3.51% | +46.79% |
| 05-13 | Strategic Capital Inc Partially Withdraws Shareholder Proposal | CI |
| 05-10 | Yodogawa Steel Works, Ltd. Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5440 ¥ | 5490 ¥ | 5520 ¥ | 5540 ¥ | 5,600 ¥ |
| Volume | 67 200 | 120 000 | 129 900 | 268 900 | 76 000 |
| Change | +0.55% | +0.92% | +0.55% | +0.36% | +1.08% |
| Opening | 5,430.00 | 5,440.00 | 5,450.00 | 5,520.00 | 5,610 |
| High | 5,440.00 | 5,490.00 | 5,520.00 | 5,560.00 | 5,660 |
| Low | 5,400.00 | 5,420.00 | 5,440.00 | 5,480.00 | 5,590 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.51% | ||
| Current month | -2.10% | ||
| 1 month | -0.36% | ||
| 3 months | +22.67% | ||
| 6 months | +46.60% | ||
| Current year | +46.79% | ||
| 1 year | +63.50% | ||
| 3 years | +148.01% | ||
| 5 years | +167.43% | ||
| 10 years | +149.44% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
167 950
Avg. Volume 20 sessions
115 460
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
646 576 000.00
Avg. Volume 20 sessions USD
4 017 176.69
Record volume 1
1 893 200
Record volume 2
901 000
Record volume 3
739 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
159 758 264 124
Capitalization (USD)
992 578 095
Net sales (JPY)
220 314 000 000
Net sales (USD)
1 368 810 882
Number of employees
2 395
Sales / Employee (JPY)
91 989 144
Sales / Employee (USD)
571 529
Free-Float
62.08 %
Free-Float capitalization (JPY)
109 273 026 850
Free-Float capitalization (USD)
678 913 316
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 400.00
5 660.00
1 month
5 300.005 820.00
Current year
3 775.005 840.00
1 year
3 220.005 840.00
3 years
2 138.005 840.00
5 years
1 401.005 840.00
10 years
1 401.005 840.00
Indicators
Moving average 5 days
5 446.00
Moving average 20 days
5 480.00
Moving average 50 days
5 255.20
Moving average 100 days
4 829.35
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
59.89
RSI 14 days
57.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.51% | +46.79% | +63.50% | 993M | ||
| -0.11% | +1.48% | +7.14% | +23.76% | 26.76B | ||
| -0.61% | -1.50% | +10.62% | +16.73% | 19.71B | ||
| +0.02% | -0.86% | +40.00% | +79.97% | 12.78B | ||
| 0.00% | -2.74% | -14.63% | -22.52% | 10.79B | ||
| -1.22% | -3.16% | -1.71% | -11.54% | 9.7B | ||
| +0.06% | -6.08% | +35.74% | +105.29% | 9.36B | ||
| -1.42% | -0.71% | -4.79% | -22.35% | 8.81B | ||
| -1.22% | -0.66% | +40.41% | +143.28% | 8.01B | ||
| +0.84% | +1.39% | -12.20% | -7.28% | 7.26B | ||
| +0.54% | +2.15% | -12.61% | -0.39% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| +0.94% | -2.48% | +0.54% | +15.38% | 5.28B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.45B | ||
| -0.88% | -0.44% | -13.01% | -10.04% | 4.3B | ||
| -0.62% | -1.73% | +0.84% | -24.10% | 3.95B | ||
| Average | +0.38% | +0.56% | +10.38% | +34.11% | ||
| Weighted average by Cap. | +0.41% | +0.10% | +9.83% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1652e6fb8848e5692df.E-Q5syzxjrEWenKSr82zLBiuP44_oEWd74505D2aAQI.e7Jb2Vy129Z1Th7R2Z_6HkvcUOpqxwLborcagGzxRl1RqRTLaoG54W4IQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:00 | 5,600 | 100 | 76,000 |
| 22:24:36 | 5,600 | 100 | 75,900 |
| 22:23:19 | 5,600 | 100 | 75,800 |
| 22:22:12 | 5,600 | 100 | 75,700 |
| 22:13:27 | 5,600 | 100 | 75,600 |
| 22:13:19 | 5,610 | 100 | 75,500 |
| 22:12:40 | 5,600 | 100 | 75,400 |
| 22:08:45 | 5,620 | 100 | 75,300 |
| 22:08:45 | 5,610 | 200 | 75,200 |
Monthly variations
Annual change
| 2024 | +45.22% | ||
| 2023 | +50.20% | ||
| 2022 | -0.20% | ||
| 2021 | +20.79% | ||
| 2020 | +3.18% | ||
| 2019 | -6.54% | ||
| 2018 | -37.39% | ||
| 2017 | +14.24% | ||
| 2016 | +25.36% | ||
| 2015 | +8.31% | ||
| 2014 | -0.66% | ||
| 2013 | +53.56% | ||
| 2012 | -11.68% | ||
| 2011 | -11.64% | ||
| 2010 | +0.27% | ||
| 2009 | +1.34% | ||
| 2008 | -34.85% | ||
| 2007 | -14.01% | ||
| 2006 | -5.28% | ||
| 2005 | +41.33% | ||
| 2004 | +34.78% | ||
| 2003 | +24.32% | ||
| 2002 | +14.29% | ||
| 2001 | +4.02% | ||
| 2000 | -19.16% | ||
| 1999 | -27.70% | ||
| 1998 | -19.77% | ||
| 1997 | -24.68% | ||
| 1996 | -12.96% | ||
| 1995 | +2.27% | ||
| 1994 | +11.24% | ||
| 1993 | +21.71% | ||
| 1992 | -25.10% |
- Stock Market
- Equities
- 5451 Stock
- Quotes Yodogawa Steel Works, Ltd.
