YMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,870 KRW | +2.55% |
|
+3.29% | +22.92% |
| 2023 | BESTGRAPHENE announced that it has received KRW 8 billion in funding from a group of investors | CI |
| 2023 | YMT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12460 ₩ | 12880 ₩ | 12880 ₩ | 12550 ₩ | 12870 ₩ |
| Volume | 69 912 | 141 627 | 68 251 | 68 266 | 156 225 |
| Change | +∞% | +3.37% | 0.00% | -2.56% | +2.55% |
| Opening | 12,660.00 | 12,570.00 | 12,910.00 | 13,020.00 | 12,800.00 |
| High | 12,660.00 | 13,070.00 | 13,100.00 | 13,020.00 | 13,440.00 |
| Low | 12,330.00 | 12,480.00 | 12,700.00 | 12,550.00 | 12,710.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.29% | ||
| Current month | -0.08% | ||
| 1 month | -1.23% | ||
| 3 months | +24.35% | ||
| 6 months | +19.50% | ||
| Current year | +22.92% | ||
| 1 year | +6.36% | ||
| 3 years | -43.68% | ||
| 5 years | +37.65% |
Volumes
marketsDaily volume
156 225
Avg. Volume 20 sessions
119 083
Avg. Volume 20 sessions KRW
1 532 598 210.00
Avg. Volume 20 sessions USD
1 131 057.48
Record volume 1
6 024 572
Record volume 2
5 997 870
Record volume 3
3 342 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
210 011 098 916
Capitalization (USD)
154 988 191
Net sales (KRW)
127 409 975 900
Net sales (USD)
94 028 562
Number of employees
187
Sales / Employee (KRW)
681 336 770
Sales / Employee (USD)
502 827
Free-Float
55.53 %
Free-Float capitalization (KRW)
116 615 882 504
Free-Float capitalization (USD)
86 062 521
Average Daily Capital Traded
0.73%
Highs and lows
1 week
12 550.00
13 440.00
1 month
11 110.0014 400.00
Current year
9 590.0014 400.00
1 year
9 590.0014 500.00
3 years
9 590.0024 150.00
5 years
5 900.0025 350.00
10 years
5 900.0025 350.00
Indicators
Moving average 5 days
12 728.00
Moving average 20 days
12 481.50
Moving average 50 days
12 018.80
Moving average 100 days
11 286.80
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
55.53
RSI 14 days
55.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +3.29% | +22.92% | +6.36% | 155M | ||
| +0.85% | +3.47% | +15.63% | +32.71% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +26.31% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +2.12% | 19.29B | ||
| +0.72% | +0.45% | +1.89% | +49.33% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.75% | 15.17B | ||
| +1.75% | +3.54% | -9.89% | -29.96% | 15.06B | ||
| +0.27% | +1.14% | -20.71% | -30.80% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.99% | +2.83% | +5.06% | +5.98% | ||
| Weighted average by Cap. | +0.64% | +2.42% | +6.24% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | -24.68% | ||
| 2022 | -38.50% | ||
| 2021 | +13.57% | ||
| 2020 | +37.48% | ||
| 2019 | +81.50% | ||
| 2018 | -60.37% | ||
| 2017 | +159.26% |
- Stock Market
- Equities
- A251370 Stock
- Quotes YMT Co., Ltd.