YMIRLINK,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343 JPY | +0.37% |
|
-0.81% | +10.17% |
| 03-13 | Ymirlink 2023 Profit Grows on Higher Software-as-a-Service Sales | MT |
| 02-13 | YMIRLINK,Inc. Provides Non-Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1345 ¥ | 1336 ¥ | 1319 ¥ | 1338 ¥ | 1,343 ¥ |
| Volume | 3 700 | 2 400 | 4 800 | 2 800 | 900 |
| Change | -0.66% | -0.67% | -1.27% | +1.44% | +0.37% |
| Opening | 1,360.00 | 1,342.00 | 1,320.00 | 1,338.00 | 1,321 |
| High | 1,365.00 | 1,347.00 | 1,320.00 | 1,338.00 | 1,343 |
| Low | 1,345.00 | 1,327.00 | 1,310.00 | 1,323.00 | 1,321 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.81% | ||
| Current month | +3.07% | ||
| 1 month | +3.39% | ||
| 3 months | +6.08% | ||
| 6 months | +10.81% | ||
| Current year | +10.17% | ||
| 1 year | +9.45% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 511
Avg. Volume 20 sessions
3 115
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
4 183 445.00
Avg. Volume 20 sessions USD
26 740.58
Record volume 1
7 166 500
Record volume 2
6 649 300
Record volume 3
1 835 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 136 783 949
Capitalization (USD)
32 834 323
Net sales (JPY)
2 315 000 000
Net sales (USD)
14 797 480
Number of employees
125
Sales / Employee (JPY)
18 520 000
Sales / Employee (USD)
118 380
Free-Float
30.91 %
Free-Float capitalization (JPY)
1 614 046 546
Free-Float capitalization (USD)
10 316 986
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 310.00
1 365.00
1 month
1 273.001 371.00
Current year
1 180.001 371.00
1 year
1 134.001 438.00
3 years
990.001 847.00
5 years
990.001 847.00
10 years
990.001 847.00
Indicators
Moving average 5 days
1 338.40
Moving average 20 days
1 317.50
Moving average 50 days
1 282.58
Moving average 100 days
1 267.16
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
56.80
RSI 14 days
57.82
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.81% | +10.17% | +9.45% | 32.83M | ||
| +0.31% | +2.46% | +5.67% | +13.64% | 36.01B | ||
| -0.41% | +0.63% | +3.85% | +12.92% | 15.7B | ||
| -0.19% | +1.41% | -6.94% | +29.78% | 9B | ||
| +0.31% | -0.70% | +0.50% | +9.61% | 7.08B | ||
| 0.00% | +8.10% | +13.89% | +27.67% | 5.51B | ||
| -0.50% | -1.97% | -46.43% | +244.75% | 4.44B | ||
| +0.10% | -0.20% | +7.76% | +20.24% | 2.89B | ||
| 0.00% | +0.38% | -15.24% | -27.26% | 2.32B | ||
| -0.94% | -4.67% | -2.10% | +22.06% | 2.24B | ||
| +0.55% | +0.44% | -17.84% | -24.51% | 2B | ||
| +3.08% | +9.24% | -28.89% | -58.24% | 1.2B | ||
| +1.69% | +4.36% | -5.74% | -14.74% | 1.16B | ||
| 0.00% | +1.27% | +47.63% | -13.53% | 1.03B | ||
| +3.72% | -3.17% | -7.55% | -23.69% | 1.05B | ||
| -1.20% | +0.82% | +10.27% | +30.27% | 960M | ||
| Average | +0.43% | +0.90% | -1.94% | +16.15% | ||
| Weighted average by Cap. | +0.11% | +1.51% | +0.36% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674d2e3b555fcbb31e2f3c1493bd.2wr7-DhtXJy11ef6P8FwdpheXrtwZdHxoSuP3f-bPaE.lUi9jGcEEfvHg6utfpEbANMVCuwcEeS50VLltbOpTtuJZa2nTykvpI2X0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:08:07 | 1,343 | 100 | 900 |
| 23:32:41 | 1,335 | 100 | 800 |
| 21:53:48 | 1,334 | 100 | 700 |
| 21:39:41 | 1,335 | 300 | 600 |
| 21:31:46 | 1,334 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +9.33% | ||
| 2022 | +3.53% | ||
| 2021 | -28.20% |
- Stock Market
- Equities
- 4372 Stock
- Quotes YMIRLINK,Inc.
