YM TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,600 KRW | -0.22% |
|
-0.66% | -9.75% |
| 05-03 | Tranche Update on YM Tech Co., Ltd.'s Equity Buyback Plan announced on November 3, 2023. | CI |
| 05-03 | Tranche Update on YM Tech Co., Ltd.'s Equity Buyback Plan announced on November 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13690 ₩ | 13380 ₩ | 13440 ₩ | 13630 ₩ | 13600 ₩ |
| Volume | 54 748 | 27 584 | 24 984 | 24 908 | 27 613 |
| Change | +∞% | -2.26% | +0.45% | +1.41% | -0.22% |
| Opening | 13,800.00 | 13,420.00 | 13,370.00 | 13,790.00 | 13,640.00 |
| High | 13,800.00 | 13,790.00 | 13,570.00 | 13,810.00 | 13,700.00 |
| Low | 13,350.00 | 13,250.00 | 13,140.00 | 13,280.00 | 13,430.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.66% | ||
| Current month | -0.07% | ||
| 1 month | +11.66% | ||
| 3 months | +3.19% | ||
| 6 months | -8.79% | ||
| Current year | -9.75% | ||
| 1 year | -40.35% |
Volumes
marketsDaily volume
27 613
Avg. Volume 20 sessions
73 678
Avg. Volume 20 sessions KRW
1 002 020 800.00
Avg. Volume 20 sessions USD
727 467.10
Record volume 1
14 886 156
Record volume 2
2 538 056
Record volume 3
1 914 268
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
149 455 570 248
Capitalization (USD)
108 504 744
Net sales (KRW)
34 880 929 930
Net sales (USD)
25 323 555
Free-Float
41.1 %
Free-Float capitalization (KRW)
61 427 874 851
Free-Float capitalization (USD)
44 596 637
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13 140.00
13 810.00
1 month
12 110.0014 750.00
Current year
11 370.0016 160.00
1 year
11 370.0025 350.00
3 years
11 370.0035 000.00
5 years
11 370.0035 000.00
10 years
11 370.0035 000.00
Indicators
Moving average 5 days
13 548.00
Moving average 20 days
13 139.50
Moving average 50 days
12 658.60
Moving average 100 days
13 324.80
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
61.42
RSI 14 days
60.26
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.66% | -9.75% | -40.35% | 109M | ||
| +7.43% | -0.29% | +93.27% | +172.79% | 2.05B | ||
| -0.78% | -4.03% | -13.70% | -26.23% | 1.18B | ||
| +0.89% | +0.15% | -5.42% | +0.15% | 816M | ||
| -4.92% | -4.74% | -35.61% | -24.35% | 770M | ||
| +2.36% | -6.25% | -15.64% | -7.51% | 496M | ||
| -0.12% | -6.97% | +23.00% | +20.07% | 401M | ||
| +0.37% | -10.33% | -26.74% | -24.69% | 377M | ||
| -0.06% | -9.12% | -28.62% | -29.94% | 324M | ||
| +4.64% | -6.53% | -28.17% | -31.16% | 259M | ||
| +5.38% | +0.91% | -24.88% | -18.01% | 237M | ||
| +3.93% | -13.23% | -59.36% | -51.29% | 234M | ||
| +1.74% | +17.10% | +102.05% | +131.67% | 170M | ||
| +5.36% | -2.03% | +31.44% | -16.51% | 145M | ||
| -2.34% | -9.42% | -53.53% | -56.60% | 87.82M | ||
| +0.29% | +1.48% | +49.13% | +28.71% | 79.24M | ||
| Average | +1.47% | -3.93% | -0.16% | +1.67% | ||
| Weighted average by Cap. | +2.14% | -3.46% | +15.27% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -23.11% | ||
| 2022 | +5.38% | ||
| 2021 | -36.95% |
- Stock Market
- Equities
- A273640 Stock
- Quotes YM Tech Co., Ltd.
