YIWU HUADING NYLON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +2.06% |
|
-2.94% | +15.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.86 ¥ | 3.85 ¥ | 3.88 ¥ | 3.96 ¥ | 3.96 ¥ |
| Volume | 65 563 870 | 47 453 710 | 39 588 300 | 37 901 500 | 58 835 530 | 58 835 530 |
| Change | -2.98% | -1.28% | -0.26% | +0.78% | +2.06% | +2.06% |
| Opening | 4.02 | 3.92 | 3.86 | 3.85 | 3.88 | 3.88 |
| High | 4.05 | 3.95 | 3.89 | 3.89 | 4.02 | 4.02 |
| Low | 3.86 | 3.84 | 3.76 | 3.83 | 3.85 | 3.85 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.94% | ||
| Current month | +9.39% | ||
| 1 month | +12.18% | ||
| 3 months | +29.84% | ||
| 6 months | +11.55% | ||
| Current year | +15.45% | ||
| 1 year | +9.70% | ||
| 3 years | -7.91% | ||
| 5 years | -42.86% | ||
| 10 years | -8.55% |
Volumes
marketsDaily volume
58 835 530
Avg. Volume 20 sessions
47 473 409
Avg. Volume 20 sessions CNY
187 994 699.64
Avg. Volume 20 sessions USD
25 976 543.61
Record volume 1
245 185 100
Record volume 2
187 659 000
Record volume 3
158 922 700
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 285 765 496
Capitalization (USD)
592 194 219
Net sales (CNY)
8 718 275 831
Net sales (USD)
1 204 665 200
Number of employees
3 849
Sales / Employee (CNY)
2 265 076
Sales / Employee (USD)
312 981
Free-Float
54.21 %
Free-Float capitalization (CNY)
2 323 390 936
Free-Float capitalization (USD)
321 039 189
Average Daily Capital Traded
4.39%
Highs and lows
1 week
3.76
4.05
1 month
3.264.17
Current year
2.724.60
1 year
2.724.60
3 years
2.725.22
5 years
2.308.40
10 years
2.3016.98
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.69
Moving average 50 days
3.48
Moving average 100 days
3.44
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
65.12
RSI 14 days
63.34
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.94% | +15.45% | +9.70% | 592M | ||
| -2.44% | +8.45% | +11.25% | +0.15% | 215B | ||
| +0.09% | +5.20% | -0.28% | +131.45% | 204B | ||
| -2.10% | -0.74% | +48.23% | -5.60% | 98.53B | ||
| -1.12% | +5.29% | +12.82% | +32.35% | 90.63B | ||
| -2.31% | -0.71% | -26.03% | -7.15% | 75.91B | ||
| -0.55% | +0.06% | +11.08% | +22.10% | 52.8B | ||
| +1.88% | +0.30% | +19.80% | +18.44% | 25.95B | ||
| -2.89% | -1.60% | +26.05% | +30.41% | 11.2B | ||
| -1.95% | +0.06% | -7.60% | +10.65% | 9.05B | ||
| -0.28% | +2.85% | -22.63% | -12.25% | 5.12B | ||
| +1.38% | -0.35% | -9.34% | +8.30% | 3.9B | ||
| +1.47% | +7.04% | +25.48% | +6.80% | 3.1B | ||
| +1.98% | +13.57% | -33.17% | -18.86% | 2.41B | ||
| +0.48% | -10.20% | +5.59% | -42.08% | 2.3B | ||
| -4.06% | -0.78% | -29.07% | -35.93% | 2.03B | ||
| Average | -0.45% | +2.27% | +2.98% | +9.28% | ||
| Weighted average by Cap. | -1.22% | +3.30% | +9.26% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -7.05% | ||
| 2022 | -8.89% | ||
| 2021 | +42.61% | ||
| 2020 | -16.96% | ||
| 2019 | -57.83% | ||
| 2018 | -43.44% | ||
| 2017 | +35.54% | ||
| 2016 | -4.86% | ||
| 2015 | +89.76% | ||
| 2014 | +43.28% | ||
| 2013 | +4.60% | ||
| 2012 | -20.69% | ||
| 2011 | -26.53% |
- Stock Market
- Equities
- 601113 Stock
- Quotes Yiwu Huading Nylon Co.,Ltd.
