End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 MYR | +0.83% | +3.83% | -2.40% |
04-22 | Yinson Issues $500 Million Debt | MT |
04-15 | Yinson Mulls Up to $500 Million Debt Issue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 2.38 RM | 2.39 RM | 2.35 RM | 2.42 RM | 2.44 RM | 2.44 RM |
Volume | 6 908 300 | 2 416 300 | 2 912 200 | 1 857 300 | 2 500 900 | 2 500 900 |
Change | +0.42% | +0.42% | -1.67% | +2.98% | +0.83% | +0.83% |
Opening | 2.38 | 2.38 | 2.39 | 2.35 | 2.40 | 2.4 |
High | 2.38 | 2.40 | 2.39 | 2.42 | 2.44 | 2.44 |
Low | 2.36 | 2.37 | 2.34 | 2.34 | 2.37 | 2.37 |
Performance
1 day | +0.83% | ||
1 week | +3.83% | ||
Current month | +3.39% | ||
1 month | +5.17% | ||
3 months | -5.79% | ||
6 months | +0.83% | ||
Current year | -2.40% | ||
1 year | -6.87% | ||
3 years | -5.79% | ||
5 years | +0.62% | ||
10 years | +12.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +3.83% | -2.40% | -6.87% | 1.54B | ||
-0.62% | -1.11% | -5.92% | -0.39% | 70.32B | ||
+0.43% | +0.03% | +7.14% | +18.99% | 34.12B | ||
+0.11% | +1.40% | -3.70% | +13.97% | 32.77B | ||
-0.47% | +4.39% | +31.55% | +95.39% | 11.46B | ||
-0.28% | +11.66% | +31.37% | +98.86% | 9.36B | ||
+2.04% | +3.52% | -5.10% | +15.10% | 7.46B | ||
-1.33% | -2.16% | +18.04% | +27.09% | 6.64B | ||
-3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
-0.06% | +7.16% | +32.64% | +113.60% | 5.04B | ||
+1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
+2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
+0.98% | +2.17% | +15.29% | +28.85% | 3.38B | ||
+0.27% | +3.95% | +31.62% | +94.72% | 3.16B | ||
+0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
+1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
Average | +0.29% | +1.37% | +19.68% | +45.95% | ||
Weighted average by Cap. | -0.09% | +0.37% | +7.12% | +25.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.40% | ||
2023 | +2.88% | ||
2022 | -19.00% | ||
2021 | +4.35% | ||
2020 | -11.27% | ||
2019 | +54.29% | ||
2018 | +3.70% | ||
2017 | +40.14% | ||
2016 | -1.37% | ||
2015 | +8.92% | ||
2014 | -20.18% | ||
2013 | +213.49% | ||
2012 | +3.37% | ||
2011 | +103.92% | ||
2010 | +61.91% | ||
2009 | +14.55% | ||
2008 | -23.61% | ||
2007 | +11.34% | ||
2006 | -17.80% | ||
2005 | -12.59% | ||
2004 | +10.66% | ||
2003 | +32.79% | ||
2002 | -13.53% | ||
2001 | +10.39% | ||
2000 | -18.95% | ||
1999 | +7.35% | ||
1998 | +53.91% | ||
1997 | -87.43% | ||
1996 | -19.03% |
- Stock Market
- Equities
- YINSON Stock
- Quotes Yinson Holdings