YING KEE TEA HOUSE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 HKD | +40.77% |
|
+42.97% | +9.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.128 $ | 0.128 $ | 0.13 $ | 0.183 $ |
| Volume | 0 | 0 | 0 | 100 000 | 683 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.56% | +40.77% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.23 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +40.77% | ||
| 1 week | +42.97% | ||
| Current month | +41.86% | ||
| 1 month | +31.65% | ||
| 3 months | -14.88% | ||
| 6 months | +2.81% | ||
| Current year | +9.58% | ||
| 1 year | -12.02% | ||
| 3 years | -28.24% | ||
| 5 years | -24.69% |
Volumes
marketsDaily volume
683 000
Estimated daily volume
1 085 231
Avg. Volume 20 sessions
41 429
Daily volume ratio
26.19
Avg. Volume 20 sessions HKD
7 581.51
Avg. Volume 20 sessions USD
970.30
Record volume 1
189 930 000
Record volume 2
27 065 000
Record volume 3
15 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 005 048
Capitalization (USD)
6 015 800
Net sales (HKD)
37 442 000
Net sales (USD)
4 791 902
Number of employees
55
Sales / Employee (HKD)
680 764
Sales / Employee (USD)
87 125
Free-Float
25.29 %
Free-Float capitalization (HKD)
11 886 110
Free-Float capitalization (USD)
1 521 208
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.23
1 month
0.120.23
Current year
0.120.24
1 year
0.120.25
3 years
0.100.40
5 years
0.100.60
10 years
0.101.22
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-29.84%
Price spread / (MMA20)
-27.81%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
41.89
RSI 14 days
39.33
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.77% | +42.97% | +9.58% | -12.02% | 6.02M | ||
| +0.58% | +1.22% | +15.01% | +18.53% | 487B | ||
| +0.71% | +1.21% | +2.76% | -1.09% | 37.42B | ||
| -0.72% | +0.65% | +21.31% | +25.32% | 34.72B | ||
| +1.97% | +4.69% | +13.24% | -7.37% | 30.23B | ||
| +0.78% | +3.47% | +6.78% | +9.00% | 27.05B | ||
| +0.16% | +0.78% | -17.12% | -20.09% | 24.83B | ||
| -0.80% | +2.36% | +14.88% | +8.02% | 18.47B | ||
| +1.65% | +2.36% | +5.78% | +20.89% | 18.03B | ||
| +1.30% | -0.85% | +4.02% | -11.74% | 14.23B | ||
| +4.62% | +7.45% | +20.68% | +42.52% | 13.44B | ||
| -0.75% | +1.65% | +6.02% | -6.47% | 11.96B | ||
| -0.19% | -0.10% | -10.00% | +0.88% | 11.95B | ||
| +2.62% | +3.65% | +2.66% | +15.06% | 11.05B | ||
| -0.91% | 0.00% | +1.11% | -3.88% | 8.74B | ||
| -0.09% | +3.60% | +55.04% | +105.71% | 7.49B | ||
| Average | +3.23% | +1.96% | +9.48% | +11.45% | ||
| Weighted average by Cap. | +0.63% | +1.53% | +12.47% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de9de96fb5f32923f2.0et8JkjTwhV5pJ6N3ww3PVP2SeLEQuypHYOnPCXOmyQ.pqgyciLl8ngNzMv_h0tTfwa_FtS0Ebb6atSQd2aaq0OAhjp3f4WwbQH8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:46 | 0.183 | 35,000 | 485,000 |
| 01:00:00 | 0.184 | 10,000 | 450,000 |
| 23:54:48 | 0.184 | 5,000 | 440,000 |
| 23:04:15 | 0.155 | 5,000 | 435,000 |
| 23:04:07 | 0.157 | 5,000 | 430,000 |
| 23:00:44 | 0.17 | 5,000 | 425,000 |
| 22:58:09 | 0.187 | 5,000 | 420,000 |
| 22:45:03 | 0.182 | 5,000 | 415,000 |
| 22:44:27 | 0.182 | 5,000 | 410,000 |
| 22:41:00 | 0.2 | 5,000 | 405,000 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -11.17% | ||
| 2022 | -22.63% | ||
| 2021 | +30.65% | ||
| 2020 | -0.53% | ||
| 2019 | -23.67% | ||
| 2018 | -65.97% |
- Stock Market
- Equities
- 8241 Stock
- Quotes Ying Kee Tea House Group Limited