YING HAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 TWD | -0.51% |
|
-9.26% | +151.28% |
| 06-06 | Ying Han Technology Co., Ltd. Appoints Members of the Fourth Remuneration Committee | CI |
| 05-14 | Ying Han Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 47.5 NT$ | 47.05 NT$ | 42.6 NT$ | 39.4 NT$ | 39.2 NT$ |
| Volume | 16 387 530 | 30 966 140 | 11 174 830 | 10 870 700 | 6 814 240 |
| Change | +9.95% | -0.95% | -9.46% | -7.51% | -0.51% |
| Opening | 47.45 | 47.85 | 48.40 | 44.15 | 39.60 |
| High | 47.50 | 50.90 | 49.00 | 44.30 | 39.95 |
| Low | 45.30 | 45.30 | 42.60 | 39.00 | 37.15 |
Performance
| 1 day | -0.51% | ||
| 1 week | -9.26% | ||
| Current month | -9.26% | ||
| 1 month | +80.23% | ||
| 3 months | +134.03% | ||
| 6 months | +152.90% | ||
| Current year | +151.28% | ||
| 1 year | +127.91% | ||
| 3 years | +94.06% | ||
| 5 years | +15.98% |
Volumes
marketsDaily volume
6 814 240
Avg. Volume 20 sessions
9 773 449
Avg. Volume 20 sessions TWD
383 119 200.80
Avg. Volume 20 sessions USD
11 824 974.13
Record volume 1
30 966 140
Record volume 2
28 021 240
Record volume 3
27 743 690
Capital turnover ratio
0.11
Float rotation
0.31
Basic data
Capitalization (TWD)
3 457 225 563
Capitalization (USD)
106 707 267
Net sales (TWD)
742 197 000
Net sales (USD)
22 907 910
Free-Float
36.42 %
Free-Float capitalization (TWD)
1 258 953 590
Free-Float capitalization (USD)
38 857 603
Average Daily Capital Traded
11.08%
Highs and lows
1 week
37.15
50.90
1 month
25.3550.90
Current year
14.7050.90
1 year
14.7050.90
3 years
13.7050.90
5 years
13.7050.90
10 years
13.7066.49
Indicators
Moving average 5 days
43.15
Moving average 20 days
35.84
Moving average 50 days
25.85
Moving average 100 days
20.81
Price spread / (MMA5)
+10.08%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-34.06%
Price spread / (MMA100)
-46.91%
STIM
RSI 9 days
55.00
RSI 14 days
59.95
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -9.26% | +151.28% | +127.91% | 107M | ||
| -0.65% | -1.01% | +63.78% | +82.28% | 4.04B | ||
| -1.09% | -4.70% | -4.85% | -15.32% | 1.95B | ||
| +1.73% | -8.11% | -6.92% | -18.74% | 1.81B | ||
| -1.88% | -4.80% | -8.26% | -18.35% | 1.76B | ||
| -3.69% | -1.21% | +3.16% | -1.66% | 1.56B | ||
| -3.05% | -2.19% | -10.36% | -2.25% | 1.52B | ||
| +0.12% | -2.78% | +7.56% | -7.17% | 1.26B | ||
| +2.17% | +0.71% | +47.14% | +138.40% | 1.24B | ||
| -1.48% | -8.76% | -39.76% | -44.85% | 1.12B | ||
| +0.40% | -3.22% | -7.15% | -4.82% | 1.09B | ||
| +3.30% | +0.53% | +14.46% | +62.63% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -33.25% | 1.06B | ||
| -0.58% | -2.71% | -9.65% | -31.23% | 1B | ||
| +0.46% | -3.13% | +10.56% | +22.68% | 980M | ||
| +0.83% | -4.28% | -13.70% | -26.83% | 919M | ||
| Average | -0.15% | -4.01% | +10.55% | +14.34% | ||
| Weighted average by Cap. | -0.36% | -2.90% | +9.59% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +151.28% | ||
| 2023 | +3.31% | ||
| 2022 | -5.92% | ||
| 2021 | -11.33% | ||
| 2020 | -24.27% | ||
| 2019 | -33.80% | ||
| 2018 | -12.06% | ||
| 2017 | -8.78% | ||
| 2016 | -4.58% | ||
| 2015 | +13.64% |
- Stock Market
- Equities
- 4562 Stock
- Quotes Ying Han Technology Co., Ltd.
