YINBANG CLAD MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CNY | -2.24% |
|
+12.24% | -13.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.81 ¥ | 6.85 ¥ | 7.13 ¥ | 6.97 ¥ |
| Volume | 39 170 580 | 29 294 250 | 21 222 800 | 28 832 400 | 20 717 710 |
| Change | +11.61% | -1.59% | +0.59% | +4.09% | -2.24% |
| Opening | 6.22 | 6.79 | 6.80 | 6.84 | 7.20 |
| High | 7.06 | 6.93 | 6.92 | 7.16 | 7.24 |
| Low | 6.22 | 6.74 | 6.76 | 6.84 | 6.96 |
Performance
| 1 day | -2.24% | ||
| 1 week | +12.24% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | +7.73% | ||
| 6 months | +2.05% | ||
| Current year | -13.84% | ||
| 1 year | +1.31% | ||
| 3 years | +53.86% | ||
| 5 years | +73.38% | ||
| 10 years | +29.95% |
Volumes
marketsDaily volume
20 717 710
Avg. Volume 20 sessions
29 336 741
Avg. Volume 20 sessions CNY
204 477 084.77
Avg. Volume 20 sessions USD
28 240 330.18
Record volume 1
254 596 300
Record volume 2
231 319 800
Record volume 3
221 384 400
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 730 211 122
Capitalization (USD)
791 399 458
Net sales (CNY)
4 456 570 501
Net sales (USD)
615 496 952
Free-Float
25.05 %
Free-Float capitalization (CNY)
1 435 607 294
Free-Float capitalization (USD)
198 271 723
Average Daily Capital Traded
3.57%
Highs and lows
1 week
6.22
7.24
1 month
5.688.46
Current year
4.518.46
1 year
4.5111.99
3 years
4.4617.00
5 years
2.8817.00
10 years
2.8818.17
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.90
Moving average 50 days
6.73
Moving average 100 days
6.98
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.33
RSI 14 days
52.49
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +12.24% | -13.84% | +1.31% | 791M | ||
| -1.18% | +6.35% | -16.37% | -21.24% | 2.51B | ||
| -1.89% | +9.31% | -6.58% | -14.74% | 1.7B | ||
| -4.51% | +3.00% | +4.96% | -10.13% | 836M | ||
| -0.85% | +10.19% | -24.64% | -35.86% | 571M | ||
| -2.06% | +5.37% | -28.73% | -17.76% | 261M | ||
| +2.38% | +16.68% | -26.53% | -40.91% | 248M | ||
| -2.89% | +8.70% | -35.16% | -37.83% | 243M | ||
| +0.94% | +3.00% | -24.35% | -27.82% | 149M | ||
| +1.18% | +10.38% | +19.95% | +49.96% | 149M | ||
| +0.63% | -5.54% | +34.55% | +54.02% | 84.74M | ||
| +2.33% | +3.04% | +13.31% | +142.49% | 65.88M | ||
| 0.00% | +4.22% | +8.22% | +16.18% | 50.92M | ||
| Average | -0.62% | +2.24% | -7.32% | +4.44% | ||
| Weighted average by Cap. | -1.61% | +3.30% | -12.04% | -14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +4.25% | ||
| 2022 | -2.51% | ||
| 2021 | +51.91% | ||
| 2020 | +64.26% | ||
| 2019 | -8.86% | ||
| 2018 | -57.32% | ||
| 2017 | -16.84% | ||
| 2016 | +8.11% | ||
| 2015 | +64.19% | ||
| 2014 | +12.47% | ||
| 2013 | -1.63% | ||
| 2012 | +29.64% |
- Stock Market
- Equities
- 300337 Stock
- Quotes Yinbang Clad Material Co.,Ltd
