YIFAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | +3.92% |
|
+0.89% | -15.63% |
| 06-04 | Yifan Pharmaceutical Gets Nod to Register Phloroglucinol Injection | MT |
| 05-14 | Yifan Pharmaceutical Unit Gets Authorization to Sell Circulation Supplement in Singapore | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.49 ¥ | 12.47 ¥ | 12.2 ¥ | 12 ¥ | 12.47 ¥ |
| Volume | 6 762 627 | 6 937 103 | 5 386 200 | 6 187 066 | 9 712 972 |
| Change | +1.05% | -0.16% | -2.17% | -1.64% | +3.92% |
| Opening | 12.33 | 12.48 | 12.44 | 12.21 | 11.86 |
| High | 12.54 | 12.59 | 12.48 | 12.26 | 12.51 |
| Low | 12.13 | 12.33 | 12.18 | 11.91 | 11.85 |
Performance
| 1 day | +3.92% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -4.37% | ||
| 3 months | +10.35% | ||
| 6 months | -14.24% | ||
| Current year | -15.63% | ||
| 1 year | -13.10% | ||
| 3 years | -23.73% | ||
| 5 years | -1.73% | ||
| 10 years | +19.26% |
Volumes
marketsDaily volume
9 712 972
Avg. Volume 20 sessions
6 348 464
Avg. Volume 20 sessions CNY
79 165 346.08
Avg. Volume 20 sessions USD
10 893 072.46
Record volume 1
99 413 525
Record volume 2
94 336 025
Record volume 3
89 883 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 164 617 308
Capitalization (USD)
2 086 636 177
Net sales (CNY)
4 068 107 330
Net sales (USD)
559 767 501
Number of employees
4 230
Sales / Employee (CNY)
961 728
Sales / Employee (USD)
132 333
Free-Float
53.79 %
Free-Float capitalization (CNY)
8 221 194 545
Free-Float capitalization (USD)
1 131 228 148
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.85
12.59
1 month
11.8513.36
Current year
9.1115.30
1 year
9.1116.86
3 years
9.1121.26
5 years
9.1134.36
10 years
8.6834.36
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.65
Moving average 50 days
13.14
Moving average 100 days
12.33
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
47.05
RSI 14 days
45.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +0.89% | -15.63% | -13.10% | 2.09B | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| -0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| Average | +0.74% | -0.65% | +9.01% | +13.98% | ||
| Weighted average by Cap. | +0.75% | -0.63% | +21.87% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +20.65% | ||
| 2022 | -30.48% | ||
| 2021 | -6.92% | ||
| 2020 | +16.49% | ||
| 2019 | +51.87% | ||
| 2018 | -51.91% | ||
| 2017 | +45.52% | ||
| 2016 | -4.44% | ||
| 2015 | +78.49% | ||
| 2014 | +7.22% | ||
| 2013 | +222.03% | ||
| 2012 | -12.06% | ||
| 2011 | -56.05% | ||
| 2010 | +3.07% | ||
| 2009 | +83.65% | ||
| 2008 | -79.73% | ||
| 2007 | +1,189.77% | ||
| 2006 | -0.73% | ||
| 2005 | -45.63% | ||
| 2004 | +40.80% |
- Stock Market
- Equities
- 002019 Stock
- Quotes Yifan Pharmaceutical Co., Ltd.
