YI JINN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 TWD | -1.97% |
|
-9.88% | +20.16% |
| 03-14 | Yi Jinn Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Yi Jinn Industrial Co., Ltd. Announces Cash Dividend, Payable on April 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.3 NT$ | 23.45 NT$ | 22.8 NT$ | 22.35 NT$ |
| Volume | 4 487 039 | 1 720 808 | 2 285 754 | 1 776 586 | 2 044 815 |
| Change | -0.40% | -1.62% | -3.50% | -2.77% | -1.97% |
| Opening | 24.95 | 25.05 | 24.40 | 23.50 | 22.40 |
| High | 26.10 | 25.05 | 24.50 | 23.60 | 23.10 |
| Low | 24.50 | 24.25 | 23.35 | 22.80 | 22.30 |
Performance
| 1 day | -1.97% | ||
| 1 week | -9.88% | ||
| Current month | -10.60% | ||
| 1 month | +11.75% | ||
| 3 months | +22.13% | ||
| 6 months | +27.35% | ||
| Current year | +20.16% | ||
| 1 year | +20.16% | ||
| 3 years | +20.81% | ||
| 5 years | +60.79% | ||
| 10 years | +143.97% |
Volumes
marketsDaily volume
2 044 815
Avg. Volume 20 sessions
4 116 175
Avg. Volume 20 sessions TWD
91 996 511.25
Avg. Volume 20 sessions USD
2 836 896.42
Record volume 1
59 781 949
Record volume 2
51 457 070
Record volume 3
49 418 795
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
4 972 392 645
Capitalization (USD)
153 333 672
Net sales (TWD)
3 120 655 000
Net sales (USD)
96 231 638
Free-Float
23.68 %
Free-Float capitalization (TWD)
1 596 866 037
Free-Float capitalization (USD)
49 242 558
Average Daily Capital Traded
1.85%
Highs and lows
1 week
22.30
25.05
1 month
19.8026.40
Current year
18.0526.40
1 year
17.1526.40
3 years
14.7026.40
5 years
9.3226.40
10 years
8.4126.40
Indicators
Moving average 5 days
23.52
Moving average 20 days
22.28
Moving average 50 days
20.68
Moving average 100 days
19.63
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
44.87
RSI 14 days
51.67
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -9.88% | +20.16% | +20.16% | 153M | ||
| +1.12% | +6.04% | +28.69% | -16.23% | 7.01B | ||
| -1.51% | -4.12% | +9.26% | +29.55% | 1.48B | ||
| -0.52% | +3.50% | -4.32% | +21.26% | 1.33B | ||
| -0.35% | -0.87% | +17.04% | -5.00% | 1.17B | ||
| -1.75% | -6.08% | +4.19% | +43.13% | 1.02B | ||
| -3.31% | -12.50% | +10.76% | +4.48% | 894M | ||
| +1.05% | +2.12% | +8.29% | +17.97% | 780M | ||
| -0.81% | -0.52% | +0.75% | +32.55% | 604M | ||
| 0.00% | -0.57% | -18.12% | -3.87% | 559M | ||
| -0.63% | +4.44% | +7.31% | -20.61% | 556M | ||
| -2.80% | +18.91% | -9.31% | +962.16% | 475M | ||
| +0.87% | +1.16% | -8.66% | -8.42% | 448M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 395M | ||
| -0.11% | -3.58% | -8.79% | -7.38% | 287M | ||
| +1.37% | +4.47% | -17.78% | -19.15% | 276M | ||
| Average | -0.81% | -0.15% | +2.30% | +68.27% | ||
| Weighted average by Cap. | -0.13% | +1.96% | +13.20% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | -0.53% | ||
| 2022 | -4.35% | ||
| 2021 | +18.48% | ||
| 2020 | +14.98% | ||
| 2019 | +11.67% | ||
| 2018 | -8.87% | ||
| 2017 | +26.27% | ||
| 2016 | -16.25% | ||
| 2015 | +45.81% | ||
| 2014 | +5.87% | ||
| 2013 | -0.61% | ||
| 2012 | +19.21% | ||
| 2011 | -46.34% | ||
| 2010 | +56.29% | ||
| 2009 | +142.03% | ||
| 2008 | -51.70% | ||
| 2007 | -4.03% | ||
| 2006 | +27.07% | ||
| 2005 | -38.81% | ||
| 2004 | -12.99% | ||
| 2003 | +22.22% | ||
| 2002 | +54.03% | ||
| 2001 | +32.79% | ||
| 2000 | -66.69% | ||
| 1999 | -43.03% | ||
| 1998 | -2.17% | ||
| 1997 | -2.67% | ||
| 1996 | -22.08% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- 1457 Stock
- Quotes Yi Jinn Industrial Co., Ltd.