YH ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | 0.00% |
|
+12.70% | -87.67% |
| 05-09 | YH Entertainment Arm to License Musical Works to, Procure Artists for Affiliate | MT |
| 05-06 | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.65 $ | 0.71 $ | 0.71 $ |
| Volume | 126 000 | 270 000 | 1 983 000 | 6 246 000 |
| Change | 0.00% | +4.84% | +9.23% | 0.00% |
| Opening | 0.62 | 0.62 | 0.65 | 0.71 |
| High | 0.62 | 0.65 | 0.75 | 0.87 |
| Low | 0.59 | 0.62 | 0.65 | 0.68 |
Performance
| 1 week | +12.70% | ||
| 1 month | +10.94% | ||
| 3 months | -24.47% | ||
| 6 months | -87.69% | ||
| Current year | -87.67% | ||
| 1 year | -81.93% |
Volumes
marketsDaily volume
6 246 000
Estimated daily volume
6 246 000
Avg. Volume 20 sessions
568 743
Daily volume ratio
10.98
Avg. Volume 20 sessions HKD
403 807.53
Avg. Volume 20 sessions USD
51 655.46
Record volume 1
106 152 000
Record volume 2
52 467 100
Record volume 3
40 698 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
554 417 303
Capitalization (USD)
76 669 260
Net sales (CNY)
755 681 000
Net sales (USD)
104 501 614
Number of employees
215
Sales / Employee (CNY)
3 514 795
Sales / Employee (USD)
486 054
Free-Float
10.58 %
Free-Float capitalization (HKD)
58 644 613
Free-Float capitalization (USD)
8 109 846
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.59
0.87
1 month
0.590.87
Current year
0.528.25
1 year
0.528.25
3 years
0.528.25
5 years
0.528.25
10 years
0.528.25
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
1.44
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
+103.44%
STIM
RSI 9 days
64.08
RSI 14 days
56.73
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.70% | -87.67% | -81.93% | 76.67M | ||
| +1.11% | -3.32% | -21.73% | -33.32% | 1.1B | ||
| -1.89% | +5.23% | -2.36% | +13.16% | 383M | ||
| 0.00% | -1.23% | +58.42% | +128.57% | 207M | ||
| -1.04% | -0.94% | +18.90% | +52.00% | 119M | ||
| Average | -0.36% | +2.90% | -6.89% | +15.69% | ||
| Weighted average by Cap. | +0.20% | -0.71% | -9.08% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df51c447d.aFgxTnnJ8xgq7dT7AUidFDpdfY2FV_pq3m51drz59m4.MDZyJRefmVFgmKDKaC7pOU0cP-fqJ6JYhFY2Q_mtvFYrMFd3D7OHYkaJtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 | 0.71 | 27,000 | 5,814,000 |
| 03:59:44 | 0.71 | 3,000 | 5,787,000 |
| 03:59:34 | 0.7 | 3,000 | 5,784,000 |
| 03:59:31 | 0.68 | 3,000 | 5,781,000 |
| 03:59:20 | 0.68 | 6,000 | 5,778,000 |
| 03:59:17 | 0.68 | 3,000 | 5,772,000 |
| 03:58:59 | 0.7 | 12,000 | 5,769,000 |
| 03:58:29 | 0.68 | 3,000 | 5,757,000 |
| 03:57:40 | 0.69 | 3,000 | 5,754,000 |
| 03:57:40 | 0.69 | 3,000 | 5,751,000 |
Monthly variations
Annual change
| 2024 | -87.67% | ||
| 2023 | -4.48% |
- Stock Market
- Equities
- 2306 Stock
- Quotes YH Entertainment Group
