YG-1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 KRW | -1.38% |
|
0.00% | -0.35% |
| 01-30 | YG-1 Co., Ltd. announced that it has received KRW 19.5 billion in funding | CI |
| 01-05 | YG-1 Co., Ltd. announced that it expects to receive KRW 19.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5730 ₩ | 5750 ₩ | 5800 ₩ | 5810 ₩ | 5730 ₩ |
| Volume | 16 825 | 38 183 | 60 759 | 58 599 | 40 839 |
| Change | +∞% | +0.35% | +0.87% | +0.17% | -1.38% |
| Opening | 5,730.00 | 5,740.00 | 5,750.00 | 5,770.00 | 5,810.00 |
| High | 5,730.00 | 5,800.00 | 5,810.00 | 5,830.00 | 5,820.00 |
| Low | 5,690.00 | 5,710.00 | 5,750.00 | 5,750.00 | 5,720.00 |
Performance
| 1 day | -1.38% | ||
| Current month | -1.21% | ||
| 1 month | +1.24% | ||
| 3 months | -11.98% | ||
| 6 months | +4.18% | ||
| Current year | -0.35% | ||
| 1 year | -13.05% | ||
| 3 years | -37.03% | ||
| 5 years | -48.38% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
40 839
Avg. Volume 20 sessions
55 492
Avg. Volume 20 sessions KRW
317 969 160.00
Avg. Volume 20 sessions USD
234 661.24
Record volume 1
8 902 040
Record volume 2
3 199 425
Record volume 3
3 059 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
192 418 247 967
Capitalization (USD)
142 004 667
Net sales (KRW)
553 181 695 850
Net sales (USD)
408 248 092
Number of employees
1 570
Sales / Employee (KRW)
352 345 029
Sales / Employee (USD)
260 031
Free-Float
58.36 %
Free-Float capitalization (KRW)
112 288 424 864
Free-Float capitalization (USD)
82 868 858
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 720.00
5 830.00
1 month
5 210.005 830.00
Current year
5 210.006 750.00
1 year
5 200.007 260.00
3 years
5 200.0011 350.00
5 years
3 130.0011 350.00
10 years
3 130.0021 500.00
Indicators
Moving average 5 days
5 764.00
Moving average 20 days
5 654.50
Moving average 50 days
5 817.20
Moving average 100 days
5 941.60
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
52.64
RSI 14 days
50.08
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | 0.00% | -0.35% | -13.05% | 142M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +2.37% | +5.16% | +5.62% | +11.91% | 2.04B | ||
| +5.66% | +4.81% | +13.42% | -5.51% | 2.02B | ||
| +0.49% | +2.68% | -4.25% | -8.30% | 1.95B | ||
| +2.13% | +8.59% | -8.84% | -6.25% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| +5.17% | +1.84% | -3.63% | -7.99% | 1.33B | ||
| +0.92% | +2.95% | -26.55% | -40.60% | 1.33B | ||
| +1.68% | +2.02% | -15.35% | -11.74% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| +2.87% | -2.15% | +30.47% | +126.70% | 1.09B | ||
| +1.26% | +2.07% | -3.27% | -21.15% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +2.86% | +2.25% | -9.55% | -34.10% | 958M | ||
| Average | +2.26% | +4.88% | +5.52% | +14.49% | ||
| Weighted average by Cap. | +2.72% | +6.02% | +13.94% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -9.87% | ||
| 2022 | -13.78% | ||
| 2021 | +16.72% | ||
| 2020 | -16.58% | ||
| 2019 | -18.45% | ||
| 2018 | -38.48% | ||
| 2017 | +66.67% | ||
| 2016 | -22.97% | ||
| 2015 | +26.20% | ||
| 2014 | -21.43% | ||
| 2013 | -1.65% | ||
| 2012 | -27.33% | ||
| 2011 | +301.69% | ||
| 2010 | +19.80% | ||
| 2009 | -1.98% | ||
| 2008 | -20.14% | ||
| 2007 | +64.31% | ||
| 2006 | -40.16% | ||
| 2005 | +106.67% | ||
| 2004 | -15.37% | ||
| 2003 | +31.79% | ||
| 2002 | -32.06% | ||
| 2001 | +7.49% | ||
| 2000 | -22.16% |
- Stock Market
- Equities
- A019210 Stock
- Quotes YG-1 Co., Ltd.