YFC-BONEAGLE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 TWD | 0.00% |
|
-0.82% | -6.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 24.25 NT$ | 24.05 NT$ | 23.95 NT$ | 24.05 NT$ | 24.05 NT$ |
| Volume | 179 573 | 90 118 | 115 642 | 192 648 | 142 825 |
| Change | 0.00% | -0.82% | -0.42% | +0.42% | 0.00% |
| Opening | 24.00 | 24.05 | 24.20 | 23.95 | 24.00 |
| High | 24.25 | 24.10 | 24.20 | 24.25 | 24.10 |
| Low | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.63% | ||
| 1 month | +1.48% | ||
| 3 months | -3.41% | ||
| 6 months | -8.21% | ||
| Current year | -6.60% | ||
| 1 year | -13.80% | ||
| 3 years | +0.42% | ||
| 5 years | -12.23% | ||
| 10 years | +105.56% |
Volumes
marketsDaily volume
142 825
Avg. Volume 20 sessions
136 965
Avg. Volume 20 sessions TWD
3 294 008.25
Avg. Volume 20 sessions USD
101 844.15
Record volume 1
30 438 290
Record volume 2
24 045 820
Record volume 3
22 877 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 517 065 399
Capitalization (USD)
108 740 628
Net sales (TWD)
9 837 931 000
Net sales (USD)
304 169 151
Number of employees
1 526
Sales / Employee (TWD)
6 446 875
Sales / Employee (USD)
199 324
Free-Float
71.35 %
Free-Float capitalization (TWD)
2 509 601 207
Free-Float capitalization (USD)
77 591 850
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.95
24.25
1 month
23.5524.50
Current year
22.8027.05
1 year
22.8030.85
3 years
19.9536.00
5 years
13.7036.00
10 years
10.5575.20
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.10
Moving average 50 days
23.80
Moving average 100 days
24.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
49.06
RSI 14 days
51.05
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -6.60% | -13.80% | 109M | ||
| +1.53% | +3.32% | +42.14% | +67.54% | 16.82B | ||
| +1.41% | +4.85% | +36.40% | +45.39% | 4.97B | ||
| -1.79% | -4.66% | +37.53% | +90.24% | 4.92B | ||
| -0.84% | +1.20% | +15.95% | +3.57% | 4.7B | ||
| +0.06% | +0.11% | +35.49% | +68.04% | 4.57B | ||
| -0.42% | -3.62% | -7.12% | -22.38% | 4.47B | ||
| -0.90% | -0.90% | +6.91% | +50.91% | 3.99B | ||
| +5.83% | +2.13% | +59.66% | +64.97% | 2.94B | ||
| +0.08% | -0.31% | +11.50% | - | 2.36B | ||
| +4.04% | +4.44% | +61.11% | +11.39% | 2.17B | ||
| -1.49% | -5.43% | -17.25% | -15.78% | 1.52B | ||
| +2.12% | -5.57% | +14.12% | -23.96% | 1.22B | ||
| +0.19% | -2.37% | +55.36% | +42.41% | 1.21B | ||
| +2.53% | -1.94% | -2.17% | -2.17% | 1.16B | ||
| -0.56% | -5.33% | -19.13% | -32.51% | 1.09B | ||
| Average | +0.74% | -1.13% | +20.24% | +22.26% | ||
| Weighted average by Cap. | +0.75% | -0.17% | +28.80% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | -1.72% | ||
| 2022 | +3.97% | ||
| 2021 | -7.18% | ||
| 2020 | +6.68% | ||
| 2019 | -0.39% | ||
| 2018 | -51.33% | ||
| 2017 | -12.65% | ||
| 2016 | +275.63% | ||
| 2015 | -16.67% | ||
| 2014 | +79.44% | ||
| 2013 | +5.94% | ||
| 2012 | -9.01% | ||
| 2011 | -39.01% | ||
| 2010 | -15.64% | ||
| 2009 | +278.69% | ||
| 2008 | -61.56% | ||
| 2007 | -39.33% | ||
| 2006 | +101.87% | ||
| 2005 | +37.18% | ||
| 2004 | -38.10% | ||
| 2003 | -39.03% |
- Stock Market
- Equities
- 6220 Stock
- Quotes YFC-Boneagle Electric Co., Ltd.
