YESIL GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 TRY | +2.88% |
|
-5.69% | +193.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.18 ₺ | 9.45 ₺ | 9.25 ₺ | 9.36 ₺ | 9.63 ₺ |
| Volume | 20 395 750 | 12 921 890 | 7 728 268 | 7 533 104 | 4 751 059 |
| Change | -10.00% | +2.94% | -2.12% | +1.19% | +2.88% |
| Opening | 10.12 | 8.94 | 9.52 | 9.20 | 9.36 |
| High | 10.12 | 9.96 | 9.78 | 9.65 | 9.79 |
| Low | 9.18 | 8.76 | 9.15 | 8.84 | 9.2 |
Performance
| 1 day | +2.78% | ||
| 1 week | -5.69% | ||
| Current month | -3.51% | ||
| 1 month | +6.06% | ||
| 3 months | +65.86% | ||
| 6 months | +284.80% | ||
| Current year | +193.29% | ||
| 1 year | +479.52% | ||
| 3 years | +758.93% | ||
| 5 years | +3,748.00% | ||
| 10 years | +2,246.34% |
Volumes
marketsDaily volume
4 751 059
Estimated daily volume
6 825 145
Avg. Volume 20 sessions
16 335 139
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
157 307 388.57
Avg. Volume 20 sessions USD
4 887 540.56
Record volume 1
201 472 300
Record volume 2
195 486 400
Record volume 3
180 597 600
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (TRY)
2 198 707 885
Capitalization (USD)
68 313 854
Net sales (TRY)
843 702 468
Net sales (USD)
26 213 836
Number of employees
18
Sales / Employee (TRY)
46 872 359
Sales / Employee (USD)
1 456 324
Free-Float
87.49 %
Free-Float capitalization (TRY)
1 923 757 172
Free-Float capitalization (USD)
59 771 135
Average Daily Capital Traded
7.15%
Highs and lows
1 week
8.76
10.12
1 month
8.6215.59
Current year
3.1815.59
1 year
1.5215.59
3 years
0.7015.59
5 years
0.2315.59
10 years
0.2015.59
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.94
Moving average 50 days
7.64
Moving average 100 days
6.37
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-33.87%
STIM
RSI 9 days
39.20
RSI 14 days
47.22
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -5.69% | +193.29% | +479.52% | 68.31M | ||
| -0.96% | -5.54% | -12.39% | -16.62% | 12.42B | ||
| +0.25% | -3.09% | -10.22% | +3.51% | 7.91B | ||
| +0.62% | -3.35% | -7.85% | +8.43% | 6.14B | ||
| +0.94% | -1.83% | -7.54% | -0.92% | 5.4B | ||
| +1.01% | -3.38% | -4.31% | -14.89% | 5.18B | ||
| +0.22% | -2.18% | +5.40% | +12.58% | 4.72B | ||
| +1.32% | -2.87% | -11.70% | -11.91% | 4.32B | ||
| -0.43% | -2.47% | +0.48% | -14.85% | 3.75B | ||
| +0.35% | -4.58% | -16.16% | -2.50% | 3.07B | ||
| +0.14% | -1.01% | +2.43% | -5.93% | 2.91B | ||
| -1.72% | -2.70% | +12.30% | +18.72% | 2.71B | ||
| +1.59% | +0.21% | -20.88% | -25.01% | 2.28B | ||
| -0.49% | -0.37% | +4.54% | -1.95% | 2.26B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.2B | ||
| +0.09% | +1.45% | -4.45% | -4.45% | 2.05B | ||
| Average | +0.36% | -3.04% | +7.45% | +26.64% | ||
| Weighted average by Cap. | +0.13% | -3.26% | -6.23% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QI6K1nvuXI2CWp_WHpCpH95TK2qYsNFl-ERXnfJQ_so.J7_k-yjXcbzUGN2dbMGEd7AfWwfs0qkRoBANrYMJma8R2r2_HZ8PwvUV-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:57 | 9.63 | 2,000 | 4,751,059 |
| 08:33:52 | 9.63 | 103 | 4,749,059 |
| 08:33:39 | 9.63 | 271 | 4,748,956 |
| 08:33:32 | 9.63 | 2 | 4,748,685 |
| 08:33:24 | 9.63 | 7 | 4,748,683 |
| 08:33:20 | 9.63 | 16 | 4,748,676 |
| 08:33:19 | 9.63 | 10 | 4,748,660 |
| 08:33:09 | 9.63 | 589 | 4,748,650 |
| 08:32:39 | 9.63 | 500 | 4,748,061 |
| 08:32:30 | 9.62 | 463 | 4,747,561 |
Monthly variations
Annual change
| 2024 | +185.37% | ||
| 2023 | +69.95% | ||
| 2022 | +144.30% | ||
| 2021 | -42.75% | ||
| 2020 | +115.63% | ||
| 2019 | +137.04% | ||
| 2018 | -57.14% | ||
| 2017 | +10.53% | ||
| 2016 | +58.33% | ||
| 2015 | -40.98% | ||
| 2014 | +48.78% | ||
| 2013 | -38.81% | ||
| 2012 | -35.58% | ||
| 2011 | -52.51% | ||
| 2010 | +179.78% | ||
| 2009 | -3.39% | ||
| 2008 | -45.87% | ||
| 2007 | -22.14% | ||
| 2006 | +8.53% | ||
| 2005 | +21.70% | ||
| 2004 | +0.95% | ||
| 2003 | -5.84% | ||
| 2002 | +106.25% |
- Stock Market
- Equities
- YGYO Stock
- Quotes Yesil Gayrimenkul Yatirim Ortakligi
