YESCO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,000 KRW | -2.73% |
|
+1.61% | +24.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 40500 ₩ | 41500 ₩ | 42400 ₩ | 42150 ₩ | 41000 ₩ | 41,000 ₩ |
| Volume | 15 628 | 15 728 | 12 618 | 8 228 | 10 193 | 10 193 |
| Change | +0.37% | +2.47% | +2.17% | -0.59% | -2.73% | -2.73% |
| Opening | 40,350.00 | 40,450.00 | 41,500.00 | 42,400.00 | 42,150.00 | 42,150 |
| High | 40,700.00 | 41,850.00 | 43,300.00 | 42,800.00 | 42,150.00 | 42,150 |
| Low | 39,750.00 | 40,450.00 | 41,500.00 | 41,700.00 | 40,850.00 | 40,850 |
Performance
| 1 day | -2.73% | ||
| 1 week | +1.61% | ||
| Current month | +2.89% | ||
| 1 month | +6.63% | ||
| 3 months | +9.92% | ||
| 6 months | +20.77% | ||
| Current year | +24.24% | ||
| 1 year | +25.00% | ||
| 3 years | +11.72% | ||
| 5 years | -0.73% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
10 193
Avg. Volume 20 sessions
7 103
Avg. Volume 20 sessions KRW
291 223 000.00
Avg. Volume 20 sessions USD
213 175.24
Record volume 1
1 388 920
Record volume 2
941 020
Record volume 3
824 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 350 103 825
Capitalization (USD)
131 284 276
Net sales (KRW)
1 430 505 844 000
Net sales (USD)
1 047 130 278
Number of employees
113
Sales / Employee (KRW)
12 659 343 752
Sales / Employee (USD)
9 266 640
Free-Float
30.71 %
Free-Float capitalization (KRW)
77 461 466 703
Free-Float capitalization (USD)
56 701 794
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39 750.00
43 300.00
1 month
37 900.0043 300.00
Current year
32 650.0043 300.00
1 year
30 400.0043 300.00
3 years
30 300.0043 300.00
5 years
26 000.0043 500.00
10 years
26 000.0050 000.00
Indicators
Moving average 5 days
41 510.00
Moving average 20 days
39 782.50
Moving average 50 days
39 224.00
Moving average 100 days
37 188.00
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
59.27
RSI 14 days
60.72
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +1.61% | +24.24% | +25.00% | 131M | ||
| +0.64% | +4.29% | +5.69% | -15.51% | 15B | ||
| -0.13% | +7.59% | +33.13% | -29.90% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +9.95% | 8.9B | ||
| +0.92% | +10.24% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +2.99% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +0.56% | +3.48% | -28.23% | -7.16% | 5.52B | ||
| -0.71% | +0.11% | +19.72% | +35.91% | 5.47B | ||
| -1.00% | +1.27% | +0.24% | -12.77% | 5.22B | ||
| -1.07% | +1.63% | -2.61% | -27.23% | 4.97B | ||
| +1.22% | +1.80% | +3.96% | -9.11% | 4.65B | ||
| -0.47% | -1.41% | -1.03% | -11.26% | 4.38B | ||
| +1.26% | +0.16% | +16.31% | +12.61% | 4.37B | ||
| +1.93% | +11.14% | +29.93% | +12.16% | 3.82B | ||
| -0.53% | -1.97% | +0.14% | -20.80% | 3.63B | ||
| Average | +0.16% | +2.93% | +10.54% | -0.06% | ||
| Weighted average by Cap. | +0.39% | +3.76% | +10.89% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +2.29% | ||
| 2020 | -6.42% | ||
| 2019 | -6.38% | ||
| 2018 | +5.41% | ||
| 2017 | +2.16% | ||
| 2016 | +0.95% | ||
| 2015 | +1.80% | ||
| 2014 | -3.73% | ||
| 2013 | +30.89% | ||
| 2012 | +12.35% | ||
| 2011 | +5.37% | ||
| 2010 | -3.20% | ||
| 2009 | -3.85% | ||
| 2008 | -30.48% | ||
| 2007 | +41.13% | ||
| 2006 | -7.50% | ||
| 2005 | +88.49% | ||
| 2004 | +17.37% | ||
| 2003 | +14.60% | ||
| 2002 | -11.72% | ||
| 2001 | +53.11% | ||
| 2000 | -64.43% | ||
| 1999 | -10.98% | ||
| 1998 | +100.00% | ||
| 1997 | -67.65% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A015360 Stock
- Quotes Yesco Holdings Co., Ltd.
