YES BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 INR | -3.51% |
|
+3.77% | +21.91% |
| 04-29 | YES Bank Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| 04-29 | INDIA STOCKS-Indian shares led higher by ICICI Bank, SBI Life | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.95 ₹ | 26.15 ₹ | 27.1 ₹ | 26.15 ₹ | 26.15 ₹ |
| Volume | 222 135 000 | 253 826 100 | 572 841 200 | 269 821 700 | 269 821 799 |
| Change | +1.96% | +0.77% | +3.63% | -3.51% | -3.51% |
| Opening | 25.45 | 26.05 | 27.50 | 27.25 | 27.3 |
| High | 26.30 | 26.45 | 28.55 | 27.40 | 27.4 |
| Low | 25.25 | 25.95 | 26.90 | 26.05 | 26.05 |
Performance
| 1 day | -3.51% | ||
| 1 week | +3.77% | ||
| Current month | +12.72% | ||
| 1 month | +12.72% | ||
| 3 months | +7.39% | ||
| 6 months | +63.95% | ||
| Current year | +21.91% | ||
| 1 year | +66.56% | ||
| 3 years | +80.34% | ||
| 5 years | -88.98% | ||
| 10 years | -70.90% |
Volumes
marketsDaily volume
269 821 799
Estimated daily volume
269 821 799
Avg. Volume 20 sessions
235 957 137
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
6 170 279 132.55
Avg. Volume 20 sessions USD
73 969 306.24
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
814 032 875 042
Capitalization (USD)
9 758 626 106
Net sales (INR)
132 089 200 000
Net sales (USD)
1 583 485 330
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 546
Free-Float
60.22 %
Free-Float capitalization (INR)
490 220 134 367
Free-Float capitalization (USD)
5 876 758 971
Average Daily Capital Traded
0.76%
Highs and lows
1 week
25.25
28.55
1 month
23.2528.55
Current year
20.5532.85
1 year
15.5032.85
3 years
10.5032.85
5 years
5.65178.00
10 years
5.65404.00
Indicators
Moving average 5 days
26.06
Moving average 20 days
24.85
Moving average 50 days
24.91
Moving average 100 days
24.05
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
77.85
RSI 14 days
68.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +3.77% | +21.91% | +66.56% | 9.76B | ||
| -0.05% | +0.63% | +13.67% | +36.94% | 555B | ||
| -0.31% | -2.41% | +11.21% | +28.94% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.23% | -2.15% | +21.15% | +47.64% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.26% | -1.99% | -0.23% | -0.51% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.43% | +1.06% | -4.98% | -0.77% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.09% | +2.31% | +12.05% | +22.52% | ||
| Weighted average by Cap. | +0.08% | +1.73% | +11.82% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c3b44.BgPGhPu4zulcXlaEuzQLxHJftTa2QCMeXfKX0fZiNOM.Qm6i5pP6jNoIDjnBind4kAUs8mL1N3lBa7Pt55kwc6w2boPpsvPjoSlmHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 | 26.15 | 3,674 | 259,628,602 |
| 06:29:52 | 26.15 | 5,514 | 259,624,928 |
| 06:29:41 | 26.15 | 5,000 | 259,619,414 |
| 06:29:40 | 26.15 | 2,000 | 259,614,414 |
| 06:29:36 | 26.15 | 1 | 259,612,414 |
| 06:29:33 | 26.15 | 22 | 259,612,413 |
| 06:29:31 | 26.15 | 10,000 | 259,612,391 |
| 06:29:27 | 26.15 | 250 | 259,602,391 |
| 06:29:21 | 26.15 | 5,000 | 259,602,141 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
