YEOU YIH STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 TWD | +0.60% |
|
-1.18% | -8.49% |
| 05-10 | Yeou Yih Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Yeou Yih Steel Co., Ltd. Announces Cash Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.9 NT$ | 16.7 NT$ | 16.7 NT$ | 16.6 NT$ | 16.7 NT$ |
| Volume | 125 511 | 106 023 | 112 202 | 136 163 | 75 176 |
| Change | 0.00% | -1.18% | 0.00% | -0.60% | +0.60% |
| Opening | 16.90 | 16.90 | 16.70 | 16.90 | 16.75 |
| High | 16.90 | 16.90 | 16.75 | 16.90 | 16.75 |
| Low | 16.75 | 16.70 | 16.55 | 16.50 | 16.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 3 months | -2.91% | ||
| 6 months | -5.65% | ||
| Current year | -8.49% | ||
| 1 year | -17.73% | ||
| 3 years | +50.45% | ||
| 5 years | +42.74% | ||
| 10 years | +32.54% |
Volumes
marketsDaily volume
75 176
Avg. Volume 20 sessions
206 231
Avg. Volume 20 sessions TWD
3 444 057.70
Avg. Volume 20 sessions USD
106 493.71
Record volume 1
33 395 150
Record volume 2
29 388 450
Record volume 3
26 875 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 502 051 842
Capitalization (USD)
46 444 945
Net sales (TWD)
3 499 597 000
Net sales (USD)
108 211 039
Number of employees
93
Sales / Employee (TWD)
37 630 075
Sales / Employee (USD)
1 163 560
Free-Float
70.43 %
Free-Float capitalization (TWD)
1 057 933 637
Free-Float capitalization (USD)
32 712 366
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.50
16.90
1 month
16.3017.60
Current year
16.3018.95
1 year
16.3020.75
3 years
10.4526.00
5 years
6.3126.00
10 years
6.3126.00
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.81
Moving average 50 days
17.24
Moving average 100 days
17.55
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
42.25
RSI 14 days
42.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.18% | -8.49% | -17.73% | 46.44M | ||
| +0.41% | +0.11% | +4.01% | +22.61% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -1.44% | -4.28% | +35.30% | +92.50% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.24% | -1.64% | +27.59% | +91.69% | 8.83B | ||
| +2.39% | +1.31% | +42.27% | +155.66% | 7.84B | ||
| -1.89% | -11.32% | -9.12% | -4.75% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +0.39% | +4.88% | +6.07% | +28.72% | 5.4B | ||
| -2.92% | -6.21% | +13.46% | +22.61% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.32% | -0.21% | +10.13% | +34.53% | ||
| Weighted average by Cap. | +0.17% | +0.43% | +11.05% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +6.73% | ||
| 2022 | -4.20% | ||
| 2021 | +78.86% | ||
| 2020 | -0.20% | ||
| 2019 | -12.66% | ||
| 2018 | +12.25% | ||
| 2017 | +2.10% | ||
| 2016 | +41.10% | ||
| 2015 | -39.49% | ||
| 2014 | -3.31% | ||
| 2013 | -2.42% | ||
| 2012 | +23.38% | ||
| 2011 | -39.49% | ||
| 2010 | +25.38% | ||
| 2009 | +197.45% | ||
| 2008 | -68.32% | ||
| 2007 | -41.46% | ||
| 2006 | +90.65% |
- Stock Market
- Equities
- 9962 Stock
- Quotes Yeou Yih Steel Co., Ltd.
