YELLOW HAT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,041 JPY | -0.83% |
|
-0.29% | +14.96% |
| 2023 | Chinese brewer alerts police after worker filmed urinating in tank | RE |
| 2023 | Yellow Hat Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2043 ¥ | 2062 ¥ | 2064 ¥ | 2058 ¥ | 2,041 ¥ |
| Volume | 81 200 | 176 400 | 84 300 | 81 600 | 50 900 |
| Change | +0.39% | +0.93% | +0.10% | -0.29% | -0.83% |
| Opening | 2,040.00 | 2,031.00 | 2,057.00 | 2,068.00 | 2,040 |
| High | 2,044.00 | 2,063.00 | 2,064.00 | 2,078.00 | 2,048 |
| Low | 2,030.00 | 2,027.00 | 2,038.00 | 2,058.00 | 2,021 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.29% | ||
| Current month | -1.07% | ||
| 1 month | +0.05% | ||
| 3 months | +7.24% | ||
| 6 months | +17.90% | ||
| Current year | +14.96% | ||
| 1 year | +6.45% | ||
| 3 years | +1.15% | ||
| 5 years | +44.31% | ||
| 10 years | +94.82% |
Volumes
marketsDaily volume
50 900
Estimated daily volume
102 803
Avg. Volume 20 sessions
97 467
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
198 930 147.00
Avg. Volume 20 sessions USD
1 291 454.51
Record volume 1
3 117 000
Record volume 2
2 665 000
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 927 123 075
Capitalization (USD)
609 774 883
Net sales (JPY)
147 157 000 000
Net sales (USD)
955 343 244
Number of employees
3 777
Sales / Employee (JPY)
38 961 345
Sales / Employee (USD)
252 937
Free-Float
66.58 %
Free-Float capitalization (JPY)
67 554 772 148
Free-Float capitalization (USD)
438 565 581
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 021.00
2 078.00
1 month
1 966.002 103.00
Current year
1 750.002 103.00
1 year
1 709.002 103.00
3 years
1 512.002 157.00
5 years
1 195.002 157.00
10 years
880.002 157.00
Indicators
Moving average 5 days
2 041.80
Moving average 20 days
2 035.15
Moving average 50 days
1 977.28
Moving average 100 days
1 903.97
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
62.14
RSI 14 days
60.33
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.29% | +14.96% | +6.45% | 610M | ||
| -0.37% | +0.43% | +11.92% | -7.96% | 21.67B | ||
| -0.92% | +0.63% | +12.30% | +3.61% | 4.2B | ||
| -0.56% | -2.90% | -11.26% | +4.08% | 1.93B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| -0.32% | +5.68% | -16.06% | -25.96% | 1.05B | ||
| -2.04% | -13.67% | -7.51% | +33.33% | 811M | ||
| +1.48% | -0.55% | +30.61% | +72.70% | 619M | ||
| +1.89% | +4.24% | +30.59% | +65.17% | 585M | ||
| -1.54% | +2.40% | -5.19% | -9.22% | 255M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -1.06% | -0.91% | +6.15% | +8.25% | 67.67M | ||
| Average | -0.47% | +0.72% | +5.54% | +12.51% | ||
| Weighted average by Cap. | -0.44% | +0.47% | +9.26% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc797f88b704c3c744ccb0280249e.3UGtUNZHhdrfP-edVfeZpQmmRyoMWJSD8OnNC14jbN4.ug3VEZ4t9eiZZr3EbcXc9UzNLRlcNOHEg7n9MmYOOrmbIPQkuQ33le5L0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:42:39 | 2,041 | 100 | 50,900 |
| 23:42:29 | 2,041 | 100 | 50,800 |
| 23:42:29 | 2,042 | 400 | 50,700 |
| 23:41:03 | 2,043 | 100 | 50,300 |
| 23:41:03 | 2,043 | 100 | 50,200 |
| 23:40:43 | 2,042 | 600 | 50,100 |
| 23:37:06 | 2,043 | 300 | 49,500 |
| 23:37:01 | 2,044 | 500 | 49,200 |
| 23:36:25 | 2,045 | 100 | 48,700 |
| 23:36:25 | 2,045 | 100 | 48,600 |
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | -1.62% | ||
| 2022 | +8.53% | ||
| 2021 | -1.49% | ||
| 2020 | -14.30% | ||
| 2019 | +49.41% | ||
| 2018 | -23.02% | ||
| 2017 | +34.90% | ||
| 2016 | +1.65% | ||
| 2015 | +0.49% | ||
| 2014 | +31.79% | ||
| 2013 | +43.24% | ||
| 2012 | +6.60% | ||
| 2011 | +49.94% | ||
| 2010 | +19.39% | ||
| 2009 | +114.38% | ||
| 2008 | -54.87% | ||
| 2007 | -29.59% | ||
| 2006 | -26.87% | ||
| 2005 | +60.12% | ||
| 2004 | -6.93% | ||
| 2003 | +9.22% | ||
| 2002 | +7.77% | ||
| 2001 | +2.21% | ||
| 2000 | -34.69% | ||
| 1999 | +8.89% | ||
| 1998 | +15.51% | ||
| 1997 | -61.19% | ||
| 1996 | -15.51% | ||
| 1995 | +6.15% | ||
| 1994 | +11.43% | ||
| 1993 | +32.76% | ||
| 1992 | -49.12% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Yellow Hat Ltd.