Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.4 USD | +0.18% | +3.07% | +47.11% |
02-28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
02-22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.2 $ | 8.42 $ | 8.385 $ | 8.4 $ |
Volume | 6 845 | 37 833 | 16 556 | 9 834 |
Change | -.--% | +2.68% | -0.42% | +0.18% |
Opening | 8.01 | 8.20 | 8.00 | 8.15 |
High | 8.25 | 8.45 | 8.50 | 8.45 |
Low | 8.01 | 8.20 | 8.00 | 8.15 |
Performance
1 day | +0.18% | ||
1 week | +3.07% | ||
Current month | +35.48% | ||
1 month | +34.40% | ||
3 months | +76.84% | ||
6 months | +471.43% | ||
Current year | +47.11% | ||
1 year | +346.81% | ||
3 years | -8.40% | ||
5 years | +23.35% | ||
10 years | -62.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +3.07% | +47.11% | +346.81% | 437M | ||
-1.37% | -17.13% | -10.34% | +13.43% | 40.1B | ||
-3.37% | -10.93% | -0.53% | +22.78% | 11.49B | ||
-4.63% | -27.36% | -9.45% | +33.27% | 11.03B | ||
-1.59% | +1.33% | -9.94% | -0.92% | 6.34B | ||
-2.48% | -5.02% | -18.70% | +4.53% | 2.28B | ||
-1.50% | -4.17% | -19.28% | -24.29% | 2.2B | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.75B | ||
+0.59% | +1.14% | -19.35% | -16.20% | 1.37B | ||
-2.13% | +0.76% | -1.49% | +13.85% | 1.23B | ||
-1.48% | +29.39% | +59.46% | +74.53% | 1.19B | ||
-0.20% | -4.70% | -30.29% | -31.35% | 787M | ||
+1.53% | +8.52% | -24.94% | +7.14% | 764M | ||
-.--% | +6.94% | -6.26% | -5.92% | 762M | ||
+0.18% | +1.64% | +2.43% | +16.69% | 720M | ||
+0.93% | -0.15% | +95.06% | +159.20% | 704M | ||
Average | -1.17% | -0.95% | +4.05% | +39.65% | ||
Weighted average by Cap. | -2.06% | -12.47% | -6.84% | +17.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:08 | 8.4 | 1,000 | 18,790 |
15:57:08 | 8.4 | 1,000 | 17,790 |
15:53:46 | 8.3 | 500 | 16,790 |
15:53:46 | 8.3 | 500 | 16,290 |
15:44:54 | 8.26 | 100 | 15,790 |
15:44:54 | 8.26 | 100 | 15,690 |
14:34:17 | 8.445 | 999 | 15,590 |
14:34:17 | 8.445 | 999 | 14,591 |
14:26:18 | 8.26 | 712 | 13,592 |
14:26:18 | 8.26 | 712 | 12,880 |
Monthly variations
Annual change
2024 | +47.11% | ||
2023 | +127.49% | ||
2022 | -80.06% | ||
2021 | +184.20% | ||
2020 | +73.73% | ||
2019 | -19.05% | ||
2018 | -78.09% | ||
2017 | +8.28% | ||
2016 | -6.35% | ||
2015 | -36.95% | ||
2014 | +29.48% | ||
2013 | +157.33% | ||
2012 | -32.30% | ||
2011 | -99.11% | ||
2010 | -82.28% | ||
2009 | -70.74% | ||
2008 | -83.21% | ||
2007 | -54.70% | ||
2006 | -15.42% | ||
2005 | -19.92% | ||
2004 | +54.02% | ||
2003 | +43.58% | ||
2002 | +0.36% | ||
2001 | +23.28% | ||
2000 | +21.10% | ||
1999 | -12.09% | ||
1998 | -23.88% | ||
1997 | +74.78% | ||
1996 | +16.16% | ||
1995 | -48.17% | ||
1994 | -4.02% | ||
1993 | -9.13% | ||
1992 | +2.82% | ||
1991 | +0.47% | ||
1990 | -0.93% | ||
1989 | -15.42% | ||
1988 | +13.45% | ||
1987 | -24.41% | ||
1986 | +27.16% | ||
1985 | +81.25% | ||
1984 | -25.58% | ||
1983 | +126.32% | ||
1982 | +4.11% |
- Stock Market
- Equities
- YELL.Q Stock
- Quotes Yellow (ex-YRC Worldwide)